NodeAI Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,980
2:07 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,033
2:06 AM $ 0.0227
+0.00%
$ 2.26 million $ 64,079
2:05 AM $ 0.0227
+0.00%
$ 2.26 million $ 64,079
2:04 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,099
2:03 AM $ 0.0226
+0.00%
$ 2.27 million $ 64,120
2:02 AM $ 0.0228
+0.00%
$ 2.27 million $ 64,221
2:01 AM $ 0.0228
+0.00%
$ 2.27 million $ 64,221
2:00 AM $ 0.0226
+0.00%
$ 2.27 million $ 64,189
1:59 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,189
1:58 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,228
1:57 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,207
1:56 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,207
1:55 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,221
1:54 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,221
1:53 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,252
1:52 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,252
1:51 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,268
1:50 AM $ 0.0226
+0.00%
$ 2.24 million $ 64,286
1:49 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,286
1:48 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,272
1:47 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,272
1:46 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,143
1:45 AM $ 0.0224
+0.00%
$ 2.26 million $ 64,143
1:44 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,106
1:43 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,119
1:42 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,119
1:41 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,163
1:40 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,220
1:39 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,220
1:38 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,257
1:37 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,281
1:36 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,281
1:35 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,399
1:34 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,399
1:33 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,390
1:32 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,358
1:31 AM $ 0.0226
+0.00%
$ 2.25 million $ 64,358
1:30 AM $ 0.0224
+0.00%
$ 2.25 million $ 64,301
1:29 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,301
1:28 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,244
1:27 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,300
1:26 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,300
1:25 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,320
1:24 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,320
1:23 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,331
1:22 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,311
1:21 AM $ 0.0226
+0.00%
$ 2.24 million $ 64,311
1:20 AM $ 0.0226
+0.00%
$ 2.24 million $ 64,309
1:19 AM $ 0.0225
+0.00%
$ 2.25 million $ 64,343