NodeAI Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
8:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
8:32 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
8:31 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,680
8:30 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,680
8:29 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,692
8:28 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,692
8:27 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,720
8:26 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,774
8:25 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,774
8:24 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,776
8:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,776
8:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,762
8:21 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,762
8:20 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,839
8:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,839
8:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,872
8:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,911
8:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,911
8:15 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
8:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
8:13 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,993
8:12 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,993
8:11 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,047
8:10 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,047
8:09 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,078
8:08 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,087
8:07 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,087
8:06 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,111
8:05 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,111
8:04 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,111
8:03 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,111
8:02 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,101
8:01 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,101
8:00 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,068
7:59 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,994
7:58 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,994
7:57 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,936
7:56 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,936
7:55 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,959
7:54 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,959
7:53 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,950
7:52 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,999
7:51 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,999
7:50 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
7:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
7:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,866
7:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,866
7:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,829
7:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,829