NodeAI Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
6:56 PM $0.0124
+0.00%
$1.24 million $64,918
6:55 PM $0.0124
+0.00%
$1.24 million $64,906
6:54 PM $0.0124
+0.00%
$1.24 million $64,867
6:53 PM $0.0124
+0.00%
$1.24 million $64,817
6:52 PM $0.0124
+0.00%
$1.24 million $64,798
6:51 PM $0.0124
+0.00%
$1.24 million $64,822
6:50 PM $0.0124
+0.00%
$1.24 million $64,844
6:49 PM $0.0124
-0.09%
$1.24 million $64,874
6:48 PM $0.0124
+0.00%
$1.24 million $65,182
6:47 PM $0.0124
+0.00%
$1.24 million $65,170
6:46 PM $0.0124
+0.00%
$1.24 million $65,154
6:45 PM $0.0124
+0.00%
$1.24 million $65,184
6:44 PM $0.0124
+0.00%
$1.24 million $65,201
6:43 PM $0.0124
+0.00%
$1.24 million $65,243
6:42 PM $0.0124
+0.00%
$1.24 million $65,282
6:41 PM $0.0124
+0.00%
$1.24 million $65,286
6:40 PM $0.0124
+0.00%
$1.24 million $65,286
6:39 PM $0.0124
+0.00%
$1.24 million $65,291
6:38 PM $0.0124
+0.00%
$1.24 million $65,313
6:37 PM $0.0124
+0.00%
$1.24 million $65,334
6:36 PM $0.0124
+0.00%
$1.24 million $65,321
6:35 PM $0.0124
+0.00%
$1.24 million $65,302
6:34 PM $0.0124
+0.00%
$1.24 million $65,307
6:33 PM $0.0124
+0.00%
$1.24 million $65,311
6:32 PM $0.0124
+0.00%
$1.24 million $65,338
6:31 PM $0.0124
+0.00%
$1.24 million $65,329
6:30 PM $0.0124
+0.00%
$1.24 million $65,231
6:29 PM $0.0124
+0.00%
$1.24 million $65,192
6:28 PM $0.0124
+0.00%
$1.24 million $65,162
6:27 PM $0.0124
+0.00%
$1.24 million $65,133
6:26 PM $0.0124
+0.00%
$1.24 million $65,137
6:25 PM $0.0124
+0.00%
$1.24 million $65,121
6:24 PM $0.0124
+0.00%
$1.24 million $65,083
6:23 PM $0.0124
+0.00%
$1.24 million $65,053
6:22 PM $0.0124
+0.00%
$1.24 million $65,031
6:21 PM $0.0124
-0.06%
$1.24 million $65,038
6:20 PM $0.0124
+0.00%
$1.24 million $64,966
6:19 PM $0.0124
+0.00%
$1.24 million $64,971
6:18 PM $0.0124
+0.00%
$1.24 million $64,970
6:17 PM $0.0124
-0.01%
$1.24 million $65,016
6:16 PM $0.0124
+0.00%
$1.24 million $65,073
6:15 PM $0.0124
+0.00%
$1.24 million $65,088
6:14 PM $0.0124
+0.00%
$1.24 million $65,120
6:13 PM $0.0124
+0.00%
$1.24 million $65,128
6:12 PM $0.0124
+0.00%
$1.24 million $65,138
6:11 PM $0.0124
+0.00%
$1.24 million $65,121
6:10 PM $0.0124
+0.00%
$1.24 million $65,103
6:09 PM $0.0124
+0.00%
$1.24 million $65,070
6:08 PM $0.0124
+0.00%
$1.24 million $65,058
6:07 PM $0.0124
+0.00%
$1.24 million $65,051