Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.0074
+0.27%
$739,800 $55,777
Aug 7, 12 AM $0.00737
+0.15%
$737,100 $55,400
Aug 6, 11 PM $0.00737
-0.24%
$736,700 $55,362
Aug 6, 10 PM $0.00738
+0.39%
$738,400 $55,525
Aug 6, 9 PM $0.00737
-0.39%
$736,899 $56,097
Aug 6, 8 PM $0.0074
-0.33%
$740,200 $55,919
Aug 6, 7 PM $0.00743
+0.27%
$743,014 $56,118
Aug 6, 6 PM $0.00741
+0.05%
$740,600 $55,735
Aug 6, 5 PM $0.00742
-0.28%
$741,600 $56,608
Aug 6, 4 PM $0.00744
+0.31%
$743,700 $57,408
Aug 6, 3 PM $0.00741
+0.24%
$741,465 $57,347
Aug 6, 2 PM $0.0074
+0.65%
$740,000 $57,092
Aug 6, 1 PM $0.00736
-0.07%
$735,700 $57,017
Aug 6, 12 PM $0.00736
-0.71%
$735,500 $56,791
Aug 6, 11 AM $0.0074
+0.13%
$739,647 $57,139
Aug 6, 10 AM $0.00738
-0.04%
$738,400 $56,437
Aug 6, 9 AM $0.00738
+0.30%
$738,100 $56,809
Aug 6, 8 AM $0.00736
-0.32%
$735,705 $56,622
Aug 6, 7 AM $0.00739
+1.88%
$738,886 $55,819
Aug 6, 6 AM $0.00726
+0.76%
$726,021 $56,820
Aug 6, 5 AM $0.0072
+0.13%
$720,446 $56,210
Aug 6, 4 AM $0.00721
-1.39%
$720,900 $56,148
Aug 6, 3 AM $0.00731
+0.46%
$731,071 $57,325
Aug 6, 2 AM $0.00728
+0.35%
$727,535 $57,427
Aug 6, 1 AM $0.00725
+0.57%
$725,015 $56,660
Aug 6, 12 AM $0.0072
-0.39%
$720,000 $57,327
Aug 5, 11 PM $0.00722
+0.73%
$722,244 $57,972
Aug 5, 10 PM $0.00717
-0.76%
$716,900 $56,647
Aug 5, 9 PM $0.00721
+0.43%
$720,700 $57,555
Aug 5, 8 PM $0.00717
-0.86%
$716,600 $57,618
Aug 5, 7 PM $0.00723
+0.89%
$723,100 $57,068
Aug 5, 6 PM $0.00717
+0.32%
$717,000 $56,731
Aug 5, 5 PM $0.00715
+1.10%
$714,500 $56,351
Aug 5, 4 PM $0.00705
-0.27%
$705,469 $56,048
Aug 5, 3 PM $0.00708
+0.21%
$707,700 $55,163
Aug 5, 2 PM $0.00708
-0.14%
$707,700 $55,131
Aug 5, 1 PM $0.00708
+0.34%
$707,700 $55,234
Aug 5, 12 PM $0.00707
-0.08%
$706,700 $55,321
Aug 5, 11 AM $0.00707
-0.38%
$707,000 $55,222
Aug 5, 10 AM $0.00708
+1.46%
$707,700 $54,977
Aug 5, 9 AM $0.00697
-0.01%
$697,300 $55,020
Aug 5, 8 AM $0.00699
+0.28%
$698,539 $55,935
Aug 5, 7 AM $0.00697
-0.04%
$696,800 $54,595
Aug 5, 6 AM $0.00697
-0.31%
$696,800 $53,585
Aug 5, 5 AM $0.00698
+0.35%
$698,400 $54,134
Aug 5, 4 AM $0.00695
-0.36%
$695,048 $53,339
Aug 5, 3 AM $0.00699
+0.05%
$698,639 $53,976
Aug 5, 2 AM $0.00699
+0.11%
$698,700 $53,621
Aug 5, 1 AM $0.00697
+0.26%
$697,423 $53,744
Aug 5, 12 AM $0.00695
-0.48%
$694,900 $53,015