NodeAI Historical Data

GPU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0313
-1.57%
$ 3.13 million $ 59,570
Feb 18, 4 PM $ 0.0318
-1.03%
$ 3.18 million $ 59,313
Feb 18, 3 PM $ 0.032
+2.19%
$ 3.2 million $ 59,118
Feb 18, 2 PM $ 0.0312
-4.15%
$ 3.12 million $ 59,716
Feb 18, 1 PM $ 0.0326
+0.12%
$ 3.26 million $ 59,094
Feb 18, 12 PM $ 0.0325
-0.03%
$ 3.25 million $ 59,872
Feb 18, 11 AM $ 0.0326
+1.11%
$ 3.26 million $ 60,268
Feb 18, 10 AM $ 0.0322
-0.44%
$ 3.22 million $ 59,532
Feb 18, 9 AM $ 0.0324
+0.44%
$ 3.24 million $ 59,522
Feb 18, 8 AM $ 0.0323
+0.75%
$ 3.23 million $ 59,174
Feb 18, 7 AM $ 0.032
-0.02%
$ 3.21 million $ 58,801
Feb 18, 6 AM $ 0.032
-0.06%
$ 3.2 million $ 58,361
Feb 18, 5 AM $ 0.032
+1.81%
$ 3.21 million $ 58,249
Feb 18, 4 AM $ 0.0314
-0.42%
$ 3.14 million $ 58,180
Feb 18, 3 AM $ 0.0317
+0.67%
$ 3.17 million $ 58,593
Feb 18, 2 AM $ 0.0315
+0.18%
$ 3.15 million $ 58,341
Feb 18, 1 AM $ 0.0315
-0.27%
$ 3.15 million $ 58,075
Feb 18, 12 AM $ 0.0316
-0.15%
$ 3.16 million $ 57,435
Feb 17, 11 PM $ 0.0315
-0.03%
$ 3.15 million $ 57,552
Feb 17, 10 PM $ 0.0316
+0.39%
$ 3.16 million $ 57,625
Feb 17, 9 PM $ 0.0316
+0.18%
$ 3.16 million $ 57,488
Feb 17, 8 PM $ 0.0314
-1.35%
$ 3.14 million $ 57,403
Feb 17, 7 PM $ 0.0318
+0.00%
$ 3.18 million $ 57,418
Feb 17, 6 PM $ 0.0318
+3.02%
$ 3.18 million $ 57,402
Feb 17, 5 PM $ 0.031
-1.63%
$ 3.1 million $ 57,727
Feb 17, 4 PM $ 0.0315
-0.13%
$ 3.15 million $ 59,256
Feb 17, 3 PM $ 0.0316
+4.49%
$ 3.16 million $ 60,290
Feb 17, 2 PM $ 0.0302
-2.05%
$ 3.02 million $ 60,161
Feb 17, 1 PM $ 0.0309
+0.56%
$ 3.09 million $ 60,180
Feb 17, 12 PM $ 0.0307
-0.39%
$ 3.07 million $ 60,127
Feb 17, 11 AM $ 0.0308
-0.31%
$ 3.08 million $ 59,620
Feb 17, 10 AM $ 0.0309
+0.57%
$ 3.09 million $ 60,170
Feb 17, 9 AM $ 0.0307
+0.21%
$ 3.07 million $ 60,471
Feb 17, 8 AM $ 0.0306
-0.16%
$ 3.07 million $ 60,657
Feb 17, 7 AM $ 0.0307
+0.32%
$ 3.07 million $ 60,760
Feb 17, 6 AM $ 0.0307
+2.03%
$ 3.07 million $ 61,186
Feb 17, 5 AM $ 0.0301
-0.03%
$ 3.01 million $ 61,671
Feb 17, 4 AM $ 0.0301
-0.03%
$ 3.01 million $ 61,805
Feb 17, 3 AM $ 0.0301
-0.09%
$ 3.01 million $ 61,470
Feb 17, 2 AM $ 0.0302
+0.03%
$ 3.02 million $ 61,399
Feb 17, 1 AM $ 0.0301
+0.05%
$ 3.01 million $ 61,973
Feb 17, 12 AM $ 0.0301
-0.23%
$ 3.01 million $ 62,108
Feb 16, 11 PM $ 0.0302
-0.62%
$ 3.02 million $ 61,468
Feb 16, 10 PM $ 0.0303
+2.34%
$ 3.03 million $ 61,072
Feb 16, 9 PM $ 0.0298
-2.99%
$ 2.98 million $ 60,856
Feb 16, 8 PM $ 0.0307
-0.01%
$ 3.07 million $ 61,135
Feb 16, 7 PM $ 0.0306
-0.28%
$ 3.06 million $ 61,512
Feb 16, 6 PM $ 0.0307
-0.54%
$ 3.07 million $ 63,230
Feb 16, 5 PM $ 0.0309
-1.77%
$ 3.09 million $ 66,282
Feb 16, 4 PM $ 0.0315
-1.93%
$ 3.15 million $ 65,104