NodeAI Historical Data

GPU Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0134
+0.06%
$ 1.34 million $ 57,022
May 21, 10 AM $ 0.0134
-0.37%
$ 1.34 million $ 57,852
May 21, 9 AM $ 0.0134
-0.42%
$ 1.34 million $ 58,104
May 21, 8 AM $ 0.0135
+0.15%
$ 1.35 million $ 56,370
May 21, 7 AM $ 0.0134
+0.37%
$ 1.34 million $ 55,914
May 21, 6 AM $ 0.0134
-0.22%
$ 1.34 million $ 57,688
May 21, 5 AM $ 0.0134
-0.15%
$ 1.34 million $ 57,558
May 21, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 57,523
May 21, 3 AM $ 0.0134
-0.11%
$ 1.34 million $ 58,178
May 21, 2 AM $ 0.0134
-0.36%
$ 1.34 million $ 58,239
May 21, 1 AM $ 0.0134
+0.10%
$ 1.34 million $ 58,359
May 21, 12 AM $ 0.0134
+0.90%
$ 1.34 million $ 58,030
May 20, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 58,184
May 20, 10 PM $ 0.0132
+0.31%
$ 1.32 million $ 58,381
May 20, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 58,183
May 20, 8 PM $ 0.0132
-0.46%
$ 1.32 million $ 58,656
May 20, 7 PM $ 0.0132
+0.23%
$ 1.32 million $ 56,556
May 20, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 58,159
May 20, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 58,715
May 20, 4 PM $ 0.0132
-0.38%
$ 1.32 million $ 59,515
May 20, 3 PM $ 0.0132
+0.23%
$ 1.32 million $ 59,083
May 20, 2 PM $ 0.0132
+0.43%
$ 1.32 million $ 59,207
May 20, 1 PM $ 0.0132
-1.94%
$ 1.32 million $ 58,676
May 20, 12 PM $ 0.0135
+0.44%
$ 1.35 million $ 57,953
May 20, 11 AM $ 0.0134
+0.16%
$ 1.34 million $ 57,710
May 20, 10 AM $ 0.0134
-0.65%
$ 1.34 million $ 57,606
May 20, 9 AM $ 0.0135
+0.82%
$ 1.35 million $ 56,424
May 20, 8 AM $ 0.0134
+0.05%
$ 1.34 million $ 56,869
May 20, 7 AM $ 0.0134
+0.17%
$ 1.34 million $ 57,386
May 20, 6 AM $ 0.0134
-1.83%
$ 1.34 million $ 57,081
May 20, 5 AM $ 0.0137
+0.51%
$ 1.37 million $ 57,260
May 20, 4 AM $ 0.0136
+5.43%
$ 1.36 million $ 56,473
May 20, 3 AM $ 0.0129
-0.91%
$ 1.29 million $ 55,816
May 20, 2 AM $ 0.013
+0.95%
$ 1.3 million $ 55,903
May 20, 1 AM $ 0.0129
+0.08%
$ 1.29 million $ 55,822
May 20, 12 AM $ 0.0129
-0.08%
$ 1.29 million $ 55,473
May 19, 11 PM $ 0.0129
-0.23%
$ 1.29 million $ 55,096
May 19, 10 PM $ 0.0129
-0.23%
$ 1.29 million $ 54,568
May 19, 9 PM $ 0.0129
-0.23%
$ 1.29 million $ 54,153
May 19, 8 PM $ 0.013
-0.46%
$ 1.3 million $ 53,525
May 19, 7 PM $ 0.0129
-0.35%
$ 1.29 million $ 54,303
May 19, 6 PM $ 0.013
-0.76%
$ 1.3 million $ 54,672
May 19, 5 PM $ 0.0131
-0.08%
$ 1.31 million $ 54,191
May 19, 4 PM $ 0.0131
-1.50%
$ 1.31 million $ 53,561
May 19, 3 PM $ 0.0132
-0.32%
$ 1.32 million $ 53,488
May 19, 2 PM $ 0.0134
+2.42%
$ 1.34 million $ 53,555
May 19, 1 PM $ 0.0131
+0.09%
$ 1.31 million $ 53,141
May 19, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 53,362
May 19, 11 AM $ 0.0131
-2.90%
$ 1.31 million $ 53,041
May 19, 10 AM $ 0.0135
-0.22%
$ 1.35 million $ 52,431