NodeAI Historical Data

GPU Page 26
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0103
-0.20%
$1.03 million $62,610
Jul 8, 12 PM $0.0103
-0.04%
$1.03 million $62,461
Jul 8, 11 AM $0.0103
+0.26%
$1.03 million $61,594
Jul 8, 10 AM $0.0103
-0.03%
$1.03 million $62,000
Jul 8, 9 AM $0.0103
-0.48%
$1.03 million $56,886
Jul 8, 8 AM $0.0103
-0.86%
$1.03 million $56,206
Jul 8, 7 AM $0.0104
+0.50%
$1.04 million $62,075
Jul 8, 6 AM $0.0104
+1.18%
$1.04 million $61,632
Jul 8, 5 AM $0.0103
+0.00%
$1.03 million $61,671
Jul 8, 4 AM $0.0103
+0.00%
$1.03 million $61,680
Jul 8, 3 AM $0.0103
+0.04%
$1.03 million $61,574
Jul 8, 2 AM $0.0103
-0.57%
$1.03 million $61,642
Jul 8, 1 AM $0.0104
-0.01%
$1.04 million $62,203
Jul 8, 12 AM $0.0104
-0.35%
$1.04 million $62,785
Jul 7, 11 PM $0.0104
+0.38%
$1.04 million $62,630
Jul 7, 10 PM $0.0104
+0.10%
$1.04 million $62,694
Jul 7, 9 PM $0.0104
+0.04%
$1.04 million $62,711
Jul 7, 8 PM $0.0104
-0.13%
$1.04 million $62,477
Jul 7, 7 PM $0.0104
-1.52%
$1.04 million $62,549
Jul 7, 6 PM $0.0106
-1.67%
$1.06 million $62,329
Jul 7, 5 PM $0.0108
-7.86%
$1.08 million $56,613
Jul 7, 4 PM $0.0116
+2.89%
$1.16 million $56,764
Jul 7, 3 PM $0.0113
-0.17%
$1.13 million $57,451
Jul 7, 2 PM $0.0113
+0.12%
$1.13 million $57,526
Jul 7, 1 PM $0.0113
-1.24%
$1.13 million $56,811
Jul 7, 12 PM $0.0114
+0.00%
$1.14 million $56,580
Jul 7, 11 AM $0.0114
+0.00%
$1.14 million $56,896
Jul 7, 10 AM $0.0114
-0.17%
$1.14 million $56,544
Jul 7, 9 AM $0.0115
+0.17%
$1.15 million $55,470
Jul 7, 8 AM $0.0115
+0.09%
$1.15 million $55,187
Jul 7, 7 AM $0.0114
-0.26%
$1.14 million $55,532
Jul 7, 6 AM $0.0115
+0.18%
$1.15 million $56,829
Jul 7, 5 AM $0.0114
-0.17%
$1.14 million $56,875
Jul 7, 4 AM $0.0115
+0.26%
$1.15 million $56,378
Jul 7, 3 AM $0.0115
-0.26%
$1.15 million $56,432
Jul 7, 2 AM $0.0115
-0.35%
$1.15 million $58,067
Jul 7, 1 AM $0.0115
-0.17%
$1.15 million $57,297
Jul 7, 12 AM $0.0115
-0.17%
$1.15 million $56,793
Jul 6, 11 PM $0.0115
+0.79%
$1.15 million $56,963
Jul 6, 10 PM $0.0114
-0.07%
$1.14 million $56,643
Jul 6, 9 PM $0.0114
-0.80%
$1.14 million $56,443
Jul 6, 8 PM $0.0115
+0.15%
$1.15 million $56,890
Jul 6, 7 PM $0.0115
-0.06%
$1.15 million $56,415
Jul 6, 6 PM $0.0115
+0.00%
$1.15 million $56,246
Jul 6, 5 PM $0.0115
-0.18%
$1.15 million $55,993
Jul 6, 4 PM $0.0115
-0.16%
$1.15 million $56,447
Jul 6, 3 PM $0.0115
+0.44%
$1.15 million $56,151
Jul 6, 2 PM $0.0115
+0.00%
$1.15 million $55,698
Jul 6, 1 PM $0.0115
+0.35%
$1.15 million $55,685
Jul 6, 12 PM $0.0115
-0.37%
$1.15 million $56,093