NodeAI Historical Data

GPU Page 26
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.0124
+0.00%
$1.24 million $65,329
6:30 PM $0.0124
+0.00%
$1.24 million $65,231
6:29 PM $0.0124
+0.00%
$1.24 million $65,192
6:28 PM $0.0124
+0.00%
$1.24 million $65,162
6:27 PM $0.0124
+0.00%
$1.24 million $65,133
6:26 PM $0.0124
+0.00%
$1.24 million $65,137
6:25 PM $0.0124
+0.00%
$1.24 million $65,121
6:24 PM $0.0124
+0.00%
$1.24 million $65,083
6:23 PM $0.0124
+0.00%
$1.24 million $65,053
6:22 PM $0.0124
+0.00%
$1.24 million $65,031
6:21 PM $0.0124
-0.06%
$1.24 million $65,038
6:20 PM $0.0124
+0.00%
$1.24 million $64,966
6:19 PM $0.0124
+0.00%
$1.24 million $64,971
6:18 PM $0.0124
+0.00%
$1.24 million $64,970
6:17 PM $0.0124
-0.01%
$1.24 million $65,016
6:16 PM $0.0124
+0.00%
$1.24 million $65,073
6:15 PM $0.0124
+0.00%
$1.24 million $65,088
6:14 PM $0.0124
+0.00%
$1.24 million $65,120
6:13 PM $0.0124
+0.00%
$1.24 million $65,128
6:12 PM $0.0124
+0.00%
$1.24 million $65,138
6:11 PM $0.0124
+0.00%
$1.24 million $65,121
6:10 PM $0.0124
+0.00%
$1.24 million $65,103
6:09 PM $0.0124
+0.00%
$1.24 million $65,070
6:08 PM $0.0124
+0.00%
$1.24 million $65,058
6:07 PM $0.0124
+0.00%
$1.24 million $65,051
6:06 PM $0.0124
+0.00%
$1.24 million $65,046
6:05 PM $0.0124
+0.00%
$1.24 million $65,055
6:04 PM $0.0124
+0.00%
$1.24 million $65,006
6:03 PM $0.0124
+0.00%
$1.24 million $65,010
6:02 PM $0.0124
+0.00%
$1.24 million $65,027
6:01 PM $0.0124
+0.00%
$1.24 million $65,056
6:00 PM $0.0124
+0.00%
$1.24 million $65,082
5:59 PM $0.0124
+0.01%
$1.24 million $65,125
5:58 PM $0.0124
+0.00%
$1.24 million $65,083
5:57 PM $0.0124
+0.00%
$1.24 million $65,105
5:56 PM $0.0124
+0.00%
$1.24 million $65,124
5:55 PM $0.0124
+0.00%
$1.24 million $65,125
5:54 PM $0.0124
+0.00%
$1.24 million $65,115
5:53 PM $0.0124
+0.00%
$1.24 million $65,085
5:52 PM $0.0124
+0.00%
$1.24 million $65,060
5:51 PM $0.0124
+0.00%
$1.24 million $65,091
5:50 PM $0.0124
+0.00%
$1.24 million $65,121
5:49 PM $0.0124
+0.00%
$1.24 million $65,168
5:48 PM $0.0124
+0.00%
$1.24 million $65,218
5:47 PM $0.0124
+0.00%
$1.24 million $65,228
5:46 PM $0.0124
+0.00%
$1.24 million $65,123
5:45 PM $0.0124
+0.00%
$1.24 million $65,142
5:44 PM $0.0124
+0.00%
$1.24 million $65,092
5:43 PM $0.0124
+0.00%
$1.24 million $65,053
5:42 PM $0.0124
+0.00%
$1.24 million $65,031