NodeAI Historical Data

GPU Page 26
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,859
2:38 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,902
2:37 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,879
2:36 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,879
2:35 AM $ 0.0225
+0.00%
$ 2.24 million $ 63,863
2:34 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,863
2:33 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,894
2:32 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,894
2:31 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,853
2:30 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,853
2:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,842
2:28 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,842
2:27 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,789
2:26 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,789
2:25 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,742
2:24 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,742
2:23 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,789
2:22 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,789
2:21 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,820
2:20 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,896
2:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,896
2:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,915
2:17 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,915
2:16 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,882
2:15 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,882
2:14 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,806
2:13 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,806
2:12 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,755
2:11 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,755
2:10 AM $ 0.0225
-0.71%
$ 2.25 million $ 63,779
2:09 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,980
2:08 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,980
2:07 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,033
2:06 AM $ 0.0227
+0.00%
$ 2.26 million $ 64,079
2:05 AM $ 0.0227
+0.00%
$ 2.26 million $ 64,079
2:04 AM $ 0.0227
+0.00%
$ 2.27 million $ 64,099
2:03 AM $ 0.0226
+0.00%
$ 2.27 million $ 64,120
2:02 AM $ 0.0228
+0.00%
$ 2.27 million $ 64,221
2:01 AM $ 0.0228
+0.00%
$ 2.27 million $ 64,221
2:00 AM $ 0.0226
+0.00%
$ 2.27 million $ 64,189
1:59 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,189
1:58 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,228
1:57 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,207
1:56 AM $ 0.0225
+0.00%
$ 2.26 million $ 64,207
1:55 AM $ 0.0226
+0.00%
$ 2.26 million $ 64,221
1:54 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,221
1:53 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,252
1:52 AM $ 0.0225
+0.00%
$ 2.24 million $ 64,252
1:51 AM $ 0.0224
+0.00%
$ 2.24 million $ 64,268
1:50 AM $ 0.0226
+0.00%
$ 2.24 million $ 64,286