NodeAI Historical Data

GPU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0115
+0.82%
$1.15 million $57,179
Jul 6, 10 AM $0.0114
+0.23%
$1.14 million $56,750
Jul 6, 9 AM $0.0114
-0.34%
$1.14 million $56,360
Jul 6, 8 AM $0.0114
+0.38%
$1.14 million $56,297
Jul 6, 7 AM $0.0114
+0.00%
$1.14 million $56,077
Jul 6, 6 AM $0.0114
-0.31%
$1.14 million $55,665
Jul 6, 5 AM $0.0114
+1.28%
$1.14 million $56,089
Jul 6, 4 AM $0.0113
-0.18%
$1.13 million $54,668
Jul 6, 3 AM $0.0113
+0.09%
$1.13 million $55,990
Jul 6, 2 AM $0.0113
+0.09%
$1.13 million $55,588
Jul 6, 1 AM $0.0113
-0.09%
$1.13 million $55,276
Jul 6, 12 AM $0.0113
+0.01%
$1.13 million $55,618
Jul 5, 11 PM $0.0113
+0.17%
$1.13 million $55,241
Jul 5, 10 PM $0.0113
-0.71%
$1.13 million $55,498
Jul 5, 9 PM $0.0114
+1.33%
$1.14 million $56,311
Jul 5, 8 PM $0.0112
+0.09%
$1.12 million $55,920
Jul 5, 7 PM $0.0112
-0.11%
$1.12 million $56,486
Jul 5, 6 PM $0.0112
-0.08%
$1.12 million $56,314
Jul 5, 5 PM $0.0113
+0.10%
$1.13 million $56,373
Jul 5, 4 PM $0.0112
+0.01%
$1.12 million $56,082
Jul 5, 3 PM $0.0112
+0.09%
$1.12 million $54,938
Jul 5, 2 PM $0.0112
+0.00%
$1.12 million $55,055
Jul 5, 1 PM $0.0112
+0.18%
$1.12 million $55,440
Jul 5, 12 PM $0.0112
+0.00%
$1.12 million $56,013
Jul 5, 11 AM $0.0112
-0.09%
$1.12 million $55,661
Jul 5, 10 AM $0.0112
+0.18%
$1.12 million $56,016
Jul 5, 9 AM $0.0112
+0.27%
$1.12 million $56,183
Jul 5, 8 AM $0.0112
-0.11%
$1.12 million $56,100
Jul 5, 7 AM $0.0112
+0.29%
$1.12 million $55,974
Jul 5, 6 AM $0.0112
+0.00%
$1.12 million $54,443
Jul 5, 5 AM $0.0112
-0.09%
$1.12 million $53,898
Jul 5, 4 AM $0.0112
+0.00%
$1.12 million $54,976
Jul 5, 3 AM $0.0112
-0.09%
$1.12 million $54,390
Jul 5, 2 AM $0.0112
+0.00%
$1.12 million $55,061
Jul 5, 1 AM $0.0112
+0.00%
$1.12 million $55,492
Jul 5, 12 AM $0.0112
-0.16%
$1.12 million $55,508
Jul 4, 11 PM $0.0112
+0.16%
$1.12 million $56,055
Jul 4, 10 PM $0.0112
-0.28%
$1.12 million $56,125
Jul 4, 9 PM $0.0113
+0.00%
$1.13 million $55,602
Jul 4, 8 PM $0.0113
-0.02%
$1.13 million $55,787
Jul 4, 7 PM $0.0112
+0.08%
$1.12 million $55,963
Jul 4, 6 PM $0.0112
-0.05%
$1.12 million $55,492
Jul 4, 5 PM $0.0112
+0.22%
$1.12 million $55,423
Jul 4, 4 PM $0.0112
-0.38%
$1.12 million $55,056
Jul 4, 3 PM $0.0112
-2.65%
$1.12 million $55,512
Jul 4, 2 PM $0.0115
-0.22%
$1.15 million $55,867
Jul 4, 1 PM $0.0116
+0.33%
$1.16 million $55,612
Jul 4, 12 PM $0.0115
-1.70%
$1.15 million $55,724
Jul 4, 11 AM $0.0117
-0.03%
$1.17 million $56,058
Jul 4, 10 AM $0.0117
-0.08%
$1.17 million $56,483