NodeAI Historical Data

GPU Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0131
-2.90%
$ 1.31 million $ 53,041
May 19, 10 AM $ 0.0135
-0.22%
$ 1.35 million $ 52,431
May 19, 9 AM $ 0.0135
+0.24%
$ 1.35 million $ 52,168
May 19, 8 AM $ 0.0135
+0.15%
$ 1.35 million $ 50,615
May 19, 7 AM $ 0.0135
-0.07%
$ 1.35 million $ 50,296
May 19, 6 AM $ 0.0135
+0.00%
$ 1.35 million $ 49,984
May 19, 5 AM $ 0.0135
+1.89%
$ 1.35 million $ 50,162
May 19, 4 AM $ 0.0135
+1.20%
$ 1.35 million $ 50,758
May 19, 3 AM $ 0.0134
-0.82%
$ 1.34 million $ 50,541
May 19, 2 AM $ 0.0134
-0.67%
$ 1.34 million $ 50,877
May 19, 1 AM $ 0.0135
+1.58%
$ 1.35 million $ 52,215
May 19, 12 AM $ 0.0134
+0.22%
$ 1.34 million $ 51,998
May 18, 11 PM $ 0.0134
+0.98%
$ 1.34 million $ 52,450
May 18, 10 PM $ 0.0134
-0.57%
$ 1.34 million $ 52,615
May 18, 9 PM $ 0.0135
+1.02%
$ 1.35 million $ 53,151
May 18, 8 PM $ 0.0134
+4.41%
$ 1.34 million $ 53,634
May 18, 7 PM $ 0.0128
-3.76%
$ 1.28 million $ 53,069
May 18, 6 PM $ 0.0133
+0.04%
$ 1.33 million $ 52,802
May 18, 5 PM $ 0.0133
+0.15%
$ 1.33 million $ 54,261
May 18, 4 PM $ 0.0133
-0.06%
$ 1.33 million $ 54,275
May 18, 3 PM $ 0.0133
-0.28%
$ 1.33 million $ 54,303
May 18, 2 PM $ 0.0133
-0.70%
$ 1.33 million $ 54,051
May 18, 1 PM $ 0.0134
-0.05%
$ 1.34 million $ 55,193
May 18, 12 PM $ 0.0134
-0.67%
$ 1.34 million $ 57,797
May 18, 11 AM $ 0.0135
-0.76%
$ 1.35 million $ 58,253
May 18, 10 AM $ 0.0136
-0.15%
$ 1.36 million $ 58,899
May 18, 9 AM $ 0.0136
+1.19%
$ 1.36 million $ 59,328
May 18, 8 AM $ 0.0136
+1.37%
$ 1.36 million $ 59,823
May 18, 7 AM $ 0.0133
-1.89%
$ 1.33 million $ 59,514
May 18, 6 AM $ 0.0136
+0.05%
$ 1.36 million $ 59,665
May 18, 5 AM $ 0.0136
+0.27%
$ 1.36 million $ 59,495
May 18, 4 AM $ 0.0136
-0.15%
$ 1.36 million $ 59,030
May 18, 3 AM $ 0.0136
-0.15%
$ 1.36 million $ 60,027
May 18, 2 AM $ 0.0136
-0.26%
$ 1.36 million $ 59,551
May 18, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,882
May 18, 12 AM $ 0.0136
+0.10%
$ 1.36 million $ 59,293
May 17, 11 PM $ 0.0136
+2.79%
$ 1.36 million $ 58,720
May 17, 10 PM $ 0.0132
-0.77%
$ 1.32 million $ 59,060
May 17, 9 PM $ 0.0133
-2.58%
$ 1.33 million $ 58,819
May 17, 8 PM $ 0.0137
-0.06%
$ 1.37 million $ 58,957
May 17, 7 PM $ 0.0137
+0.04%
$ 1.37 million $ 59,380
May 17, 6 PM $ 0.0137
-2.03%
$ 1.37 million $ 59,411
May 17, 5 PM $ 0.014
+0.02%
$ 1.4 million $ 59,345
May 17, 4 PM $ 0.014
+0.08%
$ 1.4 million $ 62,155
May 17, 3 PM $ 0.014
-1.07%
$ 1.4 million $ 61,685
May 17, 2 PM $ 0.0141
-0.46%
$ 1.41 million $ 62,202
May 17, 1 PM $ 0.0142
+0.36%
$ 1.42 million $ 61,084
May 17, 12 PM $ 0.0141
-2.87%
$ 1.41 million $ 58,649
May 17, 11 AM $ 0.0145
-0.02%
$ 1.45 million $ 59,055
May 17, 10 AM $ 0.0145
+0.05%
$ 1.45 million $ 59,110