NodeAI Historical Data

GPU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0315
-1.93%
$ 3.15 million $ 65,104
Feb 16, 3 PM $ 0.0325
+0.10%
$ 3.25 million $ 64,358
Feb 16, 2 PM $ 0.0324
+3.93%
$ 3.24 million $ 64,141
Feb 16, 1 PM $ 0.0312
-2.49%
$ 3.12 million $ 65,124
Feb 16, 12 PM $ 0.0322
+4.20%
$ 3.22 million $ 64,923
Feb 16, 11 AM $ 0.031
+0.03%
$ 3.1 million $ 64,282
Feb 16, 10 AM $ 0.0309
-0.17%
$ 3.09 million $ 65,188
Feb 16, 9 AM $ 0.031
+0.24%
$ 3.1 million $ 64,968
Feb 16, 8 AM $ 0.0309
+1.11%
$ 3.09 million $ 65,210
Feb 16, 7 AM $ 0.0305
+0.30%
$ 3.05 million $ 65,531
Feb 16, 6 AM $ 0.0306
+0.60%
$ 3.06 million $ 65,643
Feb 16, 5 AM $ 0.0303
-0.04%
$ 3.03 million $ 66,513
Feb 16, 4 AM $ 0.0305
+0.16%
$ 3.05 million $ 66,162
Feb 16, 3 AM $ 0.0303
-0.78%
$ 3.03 million $ 66,092
Feb 16, 2 AM $ 0.0305
+0.64%
$ 3.05 million $ 66,575
Feb 16, 1 AM $ 0.0305
-1.81%
$ 3.05 million $ 66,934
Feb 16, 12 AM $ 0.031
+0.40%
$ 3.1 million $ 67,241
Feb 15, 11 PM $ 0.0309
+0.45%
$ 3.09 million $ 67,162
Feb 15, 10 PM $ 0.0307
+0.33%
$ 3.07 million $ 67,180
Feb 15, 9 PM $ 0.0307
+0.06%
$ 3.07 million $ 69,104
Feb 15, 8 PM $ 0.0307
+3.17%
$ 3.07 million $ 68,695
Feb 15, 7 PM $ 0.0297
+0.10%
$ 2.97 million $ 68,338
Feb 15, 6 PM $ 0.0297
-16.29%
$ 2.96 million $ 66,817
Feb 15, 5 PM $ 0.0355
+0.76%
$ 3.55 million $ 63,801
Feb 15, 4 PM $ 0.0364
+0.03%
$ 3.64 million $ 63,589
Feb 15, 3 PM $ 0.0364
-0.03%
$ 3.64 million $ 63,861
Feb 15, 2 PM $ 0.0364
-4.41%
$ 3.65 million $ 63,876
Feb 15, 1 PM $ 0.0382
-5.64%
$ 3.82 million $ 64,027
Feb 15, 12 PM $ 0.0406
-0.58%
$ 4.06 million $ 63,847
Feb 15, 11 AM $ 0.0409
-0.04%
$ 4.09 million $ 64,634
Feb 15, 10 AM $ 0.0408
-0.35%
$ 4.08 million $ 64,982
Feb 15, 9 AM $ 0.0411
-0.34%
$ 4.1 million $ 64,868
Feb 15, 8 AM $ 0.0412
-1.10%
$ 4.12 million $ 65,135
Feb 15, 7 AM $ 0.0417
+3.46%
$ 4.16 million $ 64,922
Feb 15, 6 AM $ 0.0403
+1.44%
$ 4.03 million $ 64,727
Feb 15, 5 AM $ 0.0395
+2.60%
$ 3.98 million $ 63,638
Feb 15, 4 AM $ 0.0386
-0.20%
$ 3.87 million $ 63,549
Feb 15, 3 AM $ 0.0386
-1.03%
$ 3.86 million $ 63,235
Feb 15, 2 AM $ 0.0391
-0.19%
$ 3.91 million $ 62,985
Feb 15, 1 AM $ 0.0392
-0.39%
$ 3.92 million $ 62,852
Feb 14, 10 PM $ 0.0339
+2.53%
$ 3.39 million $ 61,001
Feb 14, 9 PM $ 0.0329
-1.00%
$ 3.29 million $ 61,147
Feb 14, 8 PM $ 0.0331
+0.05%
$ 3.33 million $ 61,080
Feb 14, 7 PM $ 0.0332
-1.44%
$ 3.32 million $ 61,523
Feb 14, 6 PM $ 0.0331
-0.11%
$ 3.32 million $ 60,615
Feb 14, 5 PM $ 0.0332
-1.06%
$ 3.32 million $ 61,499
Feb 14, 4 PM $ 0.0336
+1.03%
$ 3.37 million $ 62,115
Feb 14, 3 PM $ 0.0333
+4.26%
$ 3.33 million $ 62,712
Feb 14, 2 PM $ 0.0318
+1.75%
$ 3.18 million $ 62,458
Feb 14, 1 PM $ 0.0312
-1.41%
$ 3.12 million $ 61,051