NodeAI Historical Data

GPU Page 27
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,571
3:11 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,564
3:10 AM $ 0.0225
+0.00%
$ 2.27 million $ 63,540
3:09 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,540
3:08 AM $ 0.0224
+0.00%
$ 2.25 million $ 63,490
3:07 AM $ 0.0224
+0.00%
$ 2.25 million $ 63,490
3:06 AM $ 0.0224
+0.00%
$ 2.25 million $ 63,451
3:05 AM $ 0.0224
+0.00%
$ 2.25 million $ 63,451
3:04 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,416
3:03 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,416
3:02 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,413
3:01 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,415
3:00 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,415
2:59 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,416
2:58 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,416
2:57 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,461
2:56 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,461
2:55 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,486
2:54 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,497
2:53 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,497
2:52 AM $ 0.0224
-0.59%
$ 2.25 million $ 63,818
2:51 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,800
2:50 AM $ 0.0224
+0.00%
$ 2.25 million $ 63,800
2:49 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,741
2:48 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,741
2:47 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,676
2:46 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,581
2:45 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,581
2:44 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,673
2:43 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,673
2:42 AM $ 0.0224
+0.00%
$ 2.26 million $ 63,778
2:41 AM $ 0.0224
+0.00%
$ 2.26 million $ 63,778
2:40 AM $ 0.0224
+0.00%
$ 2.26 million $ 63,859
2:39 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,859
2:38 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,902
2:37 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,879
2:36 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,879
2:35 AM $ 0.0225
+0.00%
$ 2.24 million $ 63,863
2:34 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,863
2:33 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,894
2:32 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,894
2:31 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,853
2:30 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,853
2:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,842
2:28 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,842
2:27 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,789
2:26 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,789
2:25 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,742
2:24 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,742
2:23 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,789