NodeAI Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0318
+1.75%
$ 3.18 million $ 62,458
Feb 14, 1 PM $ 0.0312
-1.41%
$ 3.12 million $ 61,051
Feb 14, 12 PM $ 0.0316
+0.18%
$ 3.16 million $ 61,029
Feb 14, 11 AM $ 0.0315
-2.43%
$ 3.15 million $ 61,585
Feb 14, 10 AM $ 0.0322
-1.33%
$ 3.22 million $ 60,859
Feb 14, 9 AM $ 0.0326
-0.29%
$ 3.26 million $ 61,452
Feb 14, 8 AM $ 0.0327
-0.62%
$ 3.27 million $ 61,296
Feb 14, 7 AM $ 0.0329
+1.14%
$ 3.29 million $ 61,436
Feb 14, 6 AM $ 0.0328
+3.27%
$ 3.28 million $ 61,103
Feb 14, 5 AM $ 0.0317
-0.82%
$ 3.17 million $ 61,121
Feb 14, 4 AM $ 0.032
-0.12%
$ 3.2 million $ 61,199
Feb 14, 3 AM $ 0.032
+0.51%
$ 3.2 million $ 62,089
Feb 14, 2 AM $ 0.0319
+1.37%
$ 3.19 million $ 61,758
Feb 14, 1 AM $ 0.0314
+0.15%
$ 3.14 million $ 61,559
Feb 14, 12 AM $ 0.0314
-0.66%
$ 3.14 million $ 62,081
Feb 13, 11 PM $ 0.0316
+0.35%
$ 3.16 million $ 61,349
Feb 13, 10 PM $ 0.0314
-2.63%
$ 3.24 million $ 61,070
Feb 13, 9 PM $ 0.0322
+4.80%
$ 3.22 million $ 61,099
Feb 13, 8 PM $ 0.0307
+0.02%
$ 3.07 million $ 60,962
Feb 13, 7 PM $ 0.0307
-0.03%
$ 3.07 million $ 61,202
Feb 13, 6 PM $ 0.0307
-1.93%
$ 3.07 million $ 61,577
Feb 13, 5 PM $ 0.0328
+8.56%
$ 3.28 million $ 60,346
Feb 13, 4 PM $ 0.0302
-0.67%
$ 3.04 million $ 59,807
Feb 13, 3 PM $ 0.0303
+4.32%
$ 3.04 million $ 58,917
Feb 13, 2 PM $ 0.0291
+1.48%
$ 2.91 million $ 59,187
Feb 13, 1 PM $ 0.0286
+0.19%
$ 2.86 million $ 59,026
Feb 13, 12 PM $ 0.0286
+3.25%
$ 2.86 million $ 58,734
Feb 13, 11 AM $ 0.0277
-0.72%
$ 2.77 million $ 57,948
Feb 13, 10 AM $ 0.028
+0.84%
$ 2.8 million $ 57,861
Feb 13, 9 AM $ 0.0277
+0.17%
$ 2.77 million $ 56,940
Feb 13, 8 AM $ 0.0277
+1.01%
$ 2.77 million $ 56,722
Feb 13, 7 AM $ 0.0275
-0.21%
$ 2.75 million $ 57,064
Feb 13, 6 AM $ 0.0276
+0.06%
$ 2.76 million $ 56,994
Feb 13, 5 AM $ 0.0277
-0.10%
$ 2.77 million $ 56,659
Feb 13, 4 AM $ 0.0277
-0.48%
$ 2.77 million $ 56,292
Feb 13, 3 AM $ 0.0277
-0.62%
$ 2.77 million $ 56,219
Feb 13, 2 AM $ 0.0278
-0.21%
$ 2.78 million $ 56,066
Feb 13, 1 AM $ 0.0277
-0.27%
$ 2.77 million $ 56,336
Feb 13, 12 AM $ 0.0278
-0.07%
$ 2.78 million $ 56,417
Feb 12, 11 PM $ 0.0278
+0.76%
$ 2.78 million $ 56,628
Feb 12, 10 PM $ 0.0277
-0.48%
$ 2.77 million $ 56,576
Feb 12, 9 PM $ 0.0279
+0.41%
$ 2.79 million $ 57,154
Feb 12, 8 PM $ 0.0277
+0.09%
$ 2.77 million $ 58,088
Feb 12, 7 PM $ 0.0277
+0.45%
$ 2.78 million $ 58,407
Feb 12, 6 PM $ 0.0276
-0.03%
$ 2.76 million $ 58,276
Feb 12, 5 PM $ 0.0276
+0.10%
$ 2.76 million $ 57,893
Feb 12, 4 PM $ 0.0276
-2.20%
$ 2.76 million $ 58,152
Feb 12, 3 PM $ 0.0281
-0.94%
$ 2.83 million $ 58,335
Feb 12, 2 PM $ 0.0284
+0.85%
$ 2.84 million $ 57,846
Feb 12, 1 PM $ 0.0283
+0.51%
$ 2.83 million $ 58,204