NodeAI Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0145
+0.05%
$ 1.45 million $ 59,110
May 17, 9 AM $ 0.0145
-0.07%
$ 1.45 million $ 68,490
May 17, 8 AM $ 0.0145
-0.21%
$ 1.45 million $ 68,547
May 17, 7 AM $ 0.0145
-0.07%
$ 1.45 million $ 69,462
May 17, 6 AM $ 0.0145
-0.14%
$ 1.45 million $ 69,273
May 17, 5 AM $ 0.0145
-0.25%
$ 1.45 million $ 69,225
May 17, 4 AM $ 0.0145
+0.21%
$ 1.45 million $ 69,773
May 17, 3 AM $ 0.0145
-0.14%
$ 1.45 million $ 70,136
May 17, 2 AM $ 0.0145
+0.14%
$ 1.45 million $ 70,473
May 17, 1 AM $ 0.0145
-0.89%
$ 1.45 million $ 70,622
May 17, 12 AM $ 0.0146
-0.20%
$ 1.46 million $ 70,746
May 16, 11 PM $ 0.0147
+0.24%
$ 1.47 million $ 71,244
May 16, 10 PM $ 0.0146
-0.09%
$ 1.46 million $ 71,098
May 16, 9 PM $ 0.0146
+0.17%
$ 1.46 million $ 70,860
May 16, 8 PM $ 0.0146
+0.84%
$ 1.46 million $ 70,197
May 16, 7 PM $ 0.0145
+0.21%
$ 1.45 million $ 69,633
May 16, 6 PM $ 0.0145
+1.19%
$ 1.45 million $ 69,597
May 16, 5 PM $ 0.0144
+0.35%
$ 1.44 million $ 68,906
May 16, 4 PM $ 0.0143
-0.91%
$ 1.43 million $ 66,303
May 16, 3 PM $ 0.0145
-0.84%
$ 1.45 million $ 66,629
May 16, 2 PM $ 0.0144
+2.08%
$ 1.44 million $ 66,241
May 16, 1 PM $ 0.0145
+1.40%
$ 1.45 million $ 66,390
May 16, 12 PM $ 0.0143
-0.70%
$ 1.43 million $ 67,123
May 16, 11 AM $ 0.0144
+0.26%
$ 1.44 million $ 67,333
May 16, 10 AM $ 0.0143
-1.95%
$ 1.43 million $ 66,892
May 16, 9 AM $ 0.0146
+0.05%
$ 1.46 million $ 67,478
May 16, 8 AM $ 0.0145
+1.38%
$ 1.45 million $ 67,705
May 16, 7 AM $ 0.0143
-2.74%
$ 1.43 million $ 67,558
May 16, 6 AM $ 0.0147
+1.07%
$ 1.47 million $ 67,822
May 16, 5 AM $ 0.0146
+0.76%
$ 1.46 million $ 56,653
May 16, 4 AM $ 0.0145
+4.02%
$ 1.45 million $ 57,190
May 16, 3 AM $ 0.0139
-0.15%
$ 1.39 million $ 58,798
May 16, 2 AM $ 0.0139
-0.14%
$ 1.39 million $ 58,796
May 16, 1 AM $ 0.014
+0.01%
$ 1.4 million $ 59,766
May 16, 12 AM $ 0.014
-0.21%
$ 1.4 million $ 58,988
May 15, 11 PM $ 0.014
+4.29%
$ 1.4 million $ 58,799
May 15, 10 PM $ 0.0134
+0.60%
$ 1.34 million $ 58,722
May 15, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 59,697
May 15, 8 PM $ 0.0133
+0.04%
$ 1.33 million $ 59,919
May 15, 7 PM $ 0.0133
-0.17%
$ 1.33 million $ 61,168
May 15, 6 PM $ 0.0133
-0.15%
$ 1.33 million $ 61,232
May 15, 5 PM $ 0.0134
+0.08%
$ 1.34 million $ 61,115
May 15, 4 PM $ 0.0134
+0.08%
$ 1.34 million $ 59,886
May 15, 3 PM $ 0.0134
+0.06%
$ 1.34 million $ 60,094
May 15, 2 PM $ 0.0134
+0.24%
$ 1.34 million $ 60,669
May 15, 1 PM $ 0.0133
-0.15%
$ 1.33 million $ 60,912
May 15, 12 PM $ 0.0133
-1.40%
$ 1.33 million $ 60,116
May 15, 11 AM $ 0.0135
-0.52%
$ 1.35 million $ 59,428
May 15, 10 AM $ 0.0136
-3.55%
$ 1.36 million $ 59,207
May 15, 9 AM $ 0.014
+0.48%
$ 1.4 million $ 59,074