NodeAI Historical Data

GPU Page 28
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0117
-0.08%
$1.17 million $56,483
Jul 4, 9 AM $0.0117
-0.09%
$1.17 million $56,635
Jul 4, 8 AM $0.0117
-0.23%
$1.17 million $56,919
Jul 4, 7 AM $0.0118
-0.02%
$1.18 million $56,870
Jul 4, 6 AM $0.0118
-0.16%
$1.18 million $56,408
Jul 4, 5 AM $0.0118
+0.20%
$1.18 million $56,142
Jul 4, 4 AM $0.0117
-0.10%
$1.18 million $56,937
Jul 4, 3 AM $0.0118
+0.08%
$1.18 million $57,396
Jul 4, 2 AM $0.0118
+0.00%
$1.18 million $56,749
Jul 4, 1 AM $0.0118
-1.16%
$1.18 million $56,096
Jul 4, 12 AM $0.0119
+3.38%
$1.19 million $55,886
Jul 3, 11 PM $0.0115
-0.16%
$1.15 million $54,845
Jul 3, 10 PM $0.0116
+0.07%
$1.16 million $54,121
Jul 3, 9 PM $0.0115
+2.49%
$1.15 million $52,289
Jul 3, 8 PM $0.0113
+3.96%
$1.13 million $54,757
Jul 3, 7 PM $0.0108
-2.56%
$1.08 million $53,461
Jul 3, 6 PM $0.0111
-0.26%
$1.11 million $53,333
Jul 3, 5 PM $0.0111
+0.18%
$1.11 million $53,115
Jul 3, 4 PM $0.0111
-0.22%
$1.11 million $51,656
Jul 3, 3 PM $0.0111
+0.11%
$1.11 million $52,436
Jul 3, 2 PM $0.0111
-0.97%
$1.11 million $51,738
Jul 3, 1 PM $0.0112
-0.16%
$1.12 million $51,441
Jul 3, 12 PM $0.0112
+0.07%
$1.12 million $51,767
Jul 3, 11 AM $0.0113
+0.00%
$1.13 million $51,815
Jul 3, 10 AM $0.0113
+4.56%
$1.13 million $51,775
Jul 3, 9 AM $0.0108
+0.00%
$1.08 million $51,093
Jul 3, 8 AM $0.0108
+0.00%
$1.08 million $50,847
Jul 3, 7 AM $0.0108
+0.00%
$1.08 million $51,081
Jul 3, 6 AM $0.0108
-0.04%
$1.08 million $51,161
Jul 3, 5 AM $0.0108
-0.09%
$1.08 million $52,075
Jul 3, 4 AM $0.0108
+0.13%
$1.08 million $52,385
Jul 3, 3 AM $0.0108
+0.00%
$1.08 million $51,185
Jul 3, 2 AM $0.0108
+0.00%
$1.08 million $52,664
Jul 3, 1 AM $0.0108
+0.00%
$1.08 million $53,570
Jul 3, 12 AM $0.0108
+0.00%
$1.08 million $54,325
Jul 2, 11 PM $0.0108
+0.09%
$1.08 million $54,515
Jul 2, 10 PM $0.0108
-0.11%
$1.08 million $54,816
Jul 2, 9 PM $0.0108
+0.20%
$1.08 million $54,814
Jul 2, 8 PM $0.0108
+0.00%
$1.08 million $53,859
Jul 2, 7 PM $0.0108
+0.00%
$1.08 million $54,238
Jul 2, 6 PM $0.0108
-0.12%
$1.08 million $55,510
Jul 2, 5 PM $0.0108
-4.03%
$1.08 million $56,090
Jul 2, 4 PM $0.0112
+0.34%
$1.12 million $56,089
Jul 2, 3 PM $0.0112
-0.10%
$1.12 million $55,895
Jul 2, 2 PM $0.0112
+1.14%
$1.12 million $57,403
Jul 2, 1 PM $0.0111
+4.67%
$1.11 million $57,861
Jul 2, 12 PM $0.0106
-0.64%
$1.06 million $58,124
Jul 2, 11 AM $0.0107
+0.14%
$1.07 million $58,320
Jul 2, 10 AM $0.0106
-0.28%
$1.06 million $58,157
Jul 2, 9 AM $0.0107
-0.27%
$1.07 million $58,337