Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.00695
-0.40%
$695,435 $54,933
Aug 2, 9 PM $0.00699
+0.13%
$699,100 $54,596
Aug 2, 8 PM $0.00697
+0.14%
$697,400 $55,053
Aug 2, 7 PM $0.00696
-2.65%
$695,901 $54,820
Aug 2, 6 PM $0.00715
+1.41%
$714,878 $54,937
Aug 2, 5 PM $0.00705
-0.76%
$704,519 $55,109
Aug 2, 4 PM $0.0071
+0.70%
$709,800 $55,243
Aug 2, 3 PM $0.00705
-0.49%
$704,990 $55,422
Aug 2, 2 PM $0.00707
+0.28%
$707,281 $55,446
Aug 2, 1 PM $0.00706
+0.10%
$705,776 $55,478
Aug 2, 12 PM $0.00706
+0.27%
$705,781 $55,609
Aug 2, 11 AM $0.00704
+0.03%
$704,096 $55,421
Aug 2, 10 AM $0.00704
-0.27%
$704,300 $55,674
Aug 2, 9 AM $0.00706
-0.34%
$706,400 $55,167
Aug 2, 8 AM $0.00709
-0.23%
$708,800 $54,837
Aug 2, 7 AM $0.00711
+2.04%
$710,600 $55,150
Aug 2, 6 AM $0.00697
+0.61%
$697,100 $55,131
Aug 2, 5 AM $0.00693
-0.42%
$692,900 $54,743
Aug 2, 4 AM $0.00695
+0.35%
$695,400 $56,026
Aug 2, 3 AM $0.00694
-0.72%
$693,800 $56,223
Aug 2, 2 AM $0.00701
+2.20%
$700,700 $56,585
Aug 2, 1 AM $0.00686
+0.26%
$685,600 $56,419
Aug 2, 12 AM $0.00684
+0.03%
$683,900 $56,098
Aug 1, 11 PM $0.00682
+0.27%
$681,847 $56,919
Aug 1, 10 PM $0.00679
+0.38%
$679,385 $56,792
Aug 1, 9 PM $0.00677
-2.98%
$676,688 $57,216
Aug 1, 8 PM $0.00698
+0.94%
$698,100 $56,999
Aug 1, 7 PM $0.00692
-0.16%
$692,500 $57,249
Aug 1, 6 PM $0.00693
-2.02%
$693,397 $57,209
Aug 1, 5 PM $0.00707
-0.69%
$707,200 $57,308
Aug 1, 4 PM $0.00713
+0.40%
$713,039 $57,241
Aug 1, 3 PM $0.0071
+0.38%
$710,264 $57,356
Aug 1, 2 PM $0.00706
+2.04%
$706,200 $56,365
Aug 1, 1 PM $0.00693
-1.13%
$693,100 $56,910
Aug 1, 12 PM $0.00701
-0.65%
$701,300 $57,690
Aug 1, 11 AM $0.00707
-0.10%
$707,100 $57,866
Aug 1, 10 AM $0.00709
+0.01%
$709,200 $58,369
Aug 1, 9 AM $0.00707
+3.97%
$707,300 $58,635
Aug 1, 8 AM $0.0068
+0.47%
$680,000 $58,872
Aug 1, 7 AM $0.00677
+0.88%
$677,335 $58,196
Aug 1, 6 AM $0.00671
-0.87%
$671,136 $58,691
Aug 1, 5 AM $0.00677
+0.83%
$677,200 $58,702
Aug 1, 4 AM $0.00672
-0.08%
$672,393 $57,725
Aug 1, 3 AM $0.00671
-0.68%
$671,300 $56,729
Aug 1, 2 AM $0.00677
+0.31%
$676,700 $57,827
Aug 1, 1 AM $0.00675
+0.07%
$675,300 $57,428
Aug 1, 12 AM $0.00676
+0.04%
$675,700 $57,511
Jul 31, 11 PM $0.00676
+0.46%
$676,200 $57,154
Jul 31, 10 PM $0.00673
+0.01%
$673,000 $57,319
Jul 31, 9 PM $0.00673
-0.15%
$673,121 $57,339