NodeAI Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,101
8:00 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,068
7:59 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,994
7:58 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,994
7:57 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,936
7:56 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,936
7:55 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,959
7:54 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,959
7:53 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,950
7:52 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,999
7:51 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,999
7:50 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
7:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,953
7:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,866
7:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,866
7:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,829
7:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,829
7:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,818
7:42 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,839
7:41 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,849
7:40 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,896
7:39 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,896
7:38 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,868
7:37 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,868
7:36 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,885
7:35 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,885
7:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,932
7:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,932
7:32 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,951
7:31 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,951
7:30 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,933
7:29 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,933
7:28 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,939
7:27 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,939
7:26 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,969
7:25 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,969
7:24 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,958
7:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,958
7:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,970
7:21 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,036
7:20 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,036
7:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
7:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,971
7:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,975
7:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,975
7:15 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,998
7:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,998
7:13 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,991
7:12 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,991
7:11 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,963