NodeAI Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,814
3:58 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,814
3:57 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,805
3:56 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,805
3:55 AM $ 0.0225
+0.00%
$ 2.27 million $ 63,793
3:54 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,793
3:53 AM $ 0.0225
+0.00%
$ 2.24 million $ 63,799
3:52 AM $ 0.0225
+0.00%
$ 2.24 million $ 63,799
3:51 AM $ 0.0226
+0.00%
$ 2.24 million $ 63,773
3:50 AM $ 0.0227
+0.00%
$ 2.24 million $ 63,773
3:49 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,711
3:48 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,711
3:47 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,770
3:46 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,770
3:45 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,797
3:44 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,797
3:43 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,795
3:42 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,795
3:41 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,824
3:40 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,824
3:39 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,797
3:38 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,797
3:37 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,788
3:36 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,788
3:35 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,784
3:34 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,812
3:33 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,812
3:32 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,777
3:31 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,777
3:30 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,814
3:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,814
3:28 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,821
3:27 AM $ 0.0227
+0.00%
$ 2.26 million $ 63,821
3:26 AM $ 0.0226
+0.00%
$ 2.26 million $ 63,824
3:25 AM $ 0.0225
+0.00%
$ 2.26 million $ 63,824
3:24 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,860
3:23 AM $ 0.0224
+0.00%
$ 2.24 million $ 63,860
3:22 AM $ 0.0225
+0.00%
$ 2.24 million $ 63,815
3:21 AM $ 0.0225
+0.00%
$ 2.24 million $ 63,815
3:20 AM $ 0.0225
+0.00%
$ 2.24 million $ 63,698
3:19 AM $ 0.0225
+0.00%
$ 2.25 million $ 63,698
3:18 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,570
3:17 AM $ 0.0226
+0.00%
$ 2.25 million $ 63,570
3:16 AM $ 0.0227
+0.00%
$ 2.25 million $ 63,575
3:15 AM $ 0.0227
+0.00%
$ 2.25 million $ 63,575
3:14 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,593
3:13 AM $ 0.0227
+0.00%
$ 2.27 million $ 63,571
3:12 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,571
3:11 AM $ 0.0226
+0.00%
$ 2.27 million $ 63,564
3:10 AM $ 0.0225
+0.00%
$ 2.27 million $ 63,540