NodeAI Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume
5:42 PM $0.0124
+0.00%
$1.24 million $65,031
5:41 PM $0.0124
+0.00%
$1.24 million $65,037
5:40 PM $0.0124
+0.00%
$1.24 million $65,032
5:39 PM $0.0124
+0.00%
$1.24 million $65,033
5:38 PM $0.0124
+0.00%
$1.24 million $65,036
5:37 PM $0.0124
+0.00%
$1.24 million $65,037
5:36 PM $0.0124
+0.00%
$1.24 million $65,011
5:35 PM $0.0124
+0.00%
$1.24 million $64,989
5:34 PM $0.0124
+0.00%
$1.24 million $64,938
5:33 PM $0.0124
+0.00%
$1.24 million $64,880
5:32 PM $0.0124
+0.00%
$1.24 million $64,823
5:31 PM $0.0124
+0.00%
$1.24 million $64,802
5:30 PM $0.0124
+0.00%
$1.24 million $64,782
5:29 PM $0.0124
+0.02%
$1.24 million $64,797
5:28 PM $0.0124
+0.00%
$1.24 million $65,420
5:27 PM $0.0124
+0.00%
$1.24 million $65,457
5:26 PM $0.0124
+0.00%
$1.24 million $65,466
5:25 PM $0.0124
+0.00%
$1.24 million $65,502
5:24 PM $0.0124
+0.00%
$1.24 million $65,529
5:23 PM $0.0124
+0.00%
$1.24 million $65,542
5:22 PM $0.0124
+0.00%
$1.24 million $65,558
5:21 PM $0.0126
+0.00%
$1.24 million $65,504
5:20 PM $0.0126
+0.00%
$1.24 million $65,528
5:19 PM $0.0126
+0.00%
$1.26 million $65,531
5:18 PM $0.0126
+0.00%
$1.26 million $65,498
5:17 PM $0.0126
+0.00%
$1.26 million $65,457
5:16 PM $0.0126
+0.00%
$1.26 million $65,410
5:15 PM $0.0126
+0.00%
$1.26 million $65,362
5:14 PM $0.0126
+0.00%
$1.26 million $65,334
5:13 PM $0.0126
+0.00%
$1.26 million $65,354
5:12 PM $0.0126
+0.00%
$1.26 million $65,391
5:11 PM $0.0126
+0.00%
$1.26 million $65,415
5:10 PM $0.0126
+0.00%
$1.26 million $65,442
5:09 PM $0.0126
+0.00%
$1.26 million $65,443
5:08 PM $0.0126
+0.00%
$1.26 million $65,392
5:07 PM $0.0126
+0.00%
$1.26 million $65,383
5:06 PM $0.0126
+0.00%
$1.26 million $65,390
5:05 PM $0.0126
+0.00%
$1.26 million $65,410
5:04 PM $0.0126
+0.00%
$1.26 million $65,408
5:03 PM $0.0126
+0.00%
$1.26 million $65,400
5:02 PM $0.0126
+0.00%
$1.26 million $65,403
5:01 PM $0.0126
+0.00%
$1.26 million $65,432
5:00 PM $0.0126
+0.00%
$1.26 million $65,467
4:59 PM $0.0126
+0.00%
$1.26 million $65,484
4:58 PM $0.0126
+0.00%
$1.26 million $65,471
4:57 PM $0.0126
+0.00%
$1.26 million $65,431
4:56 PM $0.0126
+0.00%
$1.26 million $65,433
4:55 PM $0.0126
+0.00%
$1.26 million $65,455
4:54 PM $0.0126
+0.00%
$1.26 million $65,508
4:53 PM $0.0126
+0.00%
$1.26 million $65,507