NodeAI Historical Data

GPU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0107
-0.01%
$1.07 million $58,515
Jul 2, 7 AM $0.0107
-0.09%
$1.07 million $58,555
Jul 2, 6 AM $0.0107
+0.17%
$1.07 million $59,166
Jul 2, 5 AM $0.0107
+0.18%
$1.07 million $58,793
Jul 2, 4 AM $0.0107
+0.03%
$1.07 million $58,517
Jul 2, 3 AM $0.0107
+0.94%
$1.07 million $57,701
Jul 2, 2 AM $0.0106
-0.39%
$1.06 million $57,736
Jul 2, 1 AM $0.011
+0.45%
$1.1 million $56,722
Jul 2, 12 AM $0.011
+0.00%
$1.1 million $56,328
Jul 1, 11 PM $0.011
-0.46%
$1.1 million $56,483
Jul 1, 10 PM $0.0111
+0.10%
$1.11 million $56,837
Jul 1, 9 PM $0.0111
+0.46%
$1.11 million $57,166
Jul 1, 8 PM $0.011
+0.36%
$1.1 million $57,549
Jul 1, 7 PM $0.011
-0.08%
$1.1 million $57,810
Jul 1, 6 PM $0.0109
-0.64%
$1.09 million $57,422
Jul 1, 5 PM $0.011
+0.00%
$1.1 million $57,352
Jul 1, 4 PM $0.011
+0.45%
$1.1 million $57,448
Jul 1, 3 PM $0.011
+2.13%
$1.1 million $57,825
Jul 1, 2 PM $0.0108
+1.80%
$1.08 million $57,201
Jul 1, 1 PM $0.0106
+0.39%
$1.06 million $56,900
Jul 1, 12 PM $0.0105
+0.19%
$1.05 million $56,414
Jul 1, 11 AM $0.0105
-0.09%
$1.05 million $56,310
Jul 1, 10 AM $0.0105
-0.09%
$1.05 million $56,141
Jul 1, 9 AM $0.0105
+0.08%
$1.05 million $56,231
Jul 1, 8 AM $0.0105
+0.00%
$1.05 million $56,193
Jul 1, 7 AM $0.0105
-0.27%
$1.05 million $55,862
Jul 1, 6 AM $0.0105
+0.76%
$1.05 million $54,643
Jul 1, 5 AM $0.0105
-0.29%
$1.05 million $54,772
Jul 1, 4 AM $0.0105
-0.28%
$1.05 million $54,734
Jul 1, 3 AM $0.0105
-0.38%
$1.05 million $55,391
Jul 1, 2 AM $0.0106
+0.09%
$1.06 million $54,564
Jul 1, 1 AM $0.0106
-0.19%
$1.06 million $54,331
Jul 1, 12 AM $0.0106
+0.00%
$1.06 million $54,812
Jun 30, 11 PM $0.0106
+0.00%
$1.06 million $54,682
Jun 30, 10 PM $0.0106
-0.19%
$1.06 million $54,867
Jun 30, 9 PM $0.0106
+0.19%
$1.06 million $54,460
Jun 30, 8 PM $0.0106
-0.56%
$1.06 million $54,372
Jun 30, 7 PM $0.0107
+0.47%
$1.07 million $54,062
Jun 30, 6 PM $0.0106
+0.38%
$1.06 million $54,352
Jun 30, 5 PM $0.0106
+0.09%
$1.06 million $54,104
Jun 30, 4 PM $0.0106
+0.48%
$1.06 million $54,574
Jun 30, 3 PM $0.0105
+1.06%
$1.05 million $54,925
Jun 30, 2 PM $0.0104
-1.34%
$1.04 million $54,940
Jun 30, 1 PM $0.0106
-0.73%
$1.06 million $54,428
Jun 30, 12 PM $0.0106
+0.65%
$1.06 million $57,196
Jun 30, 11 AM $0.0106
-1.33%
$1.06 million $57,446
Jun 30, 10 AM $0.0106
-0.56%
$1.06 million $54,838
Jun 30, 9 AM $0.0107
+0.00%
$1.07 million $57,962
Jun 30, 8 AM $0.0107
-0.28%
$1.07 million $58,070
Jun 30, 7 AM $0.0107
+0.19%
$1.07 million $58,622