NodeAI Historical Data

GPU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0283
+0.51%
$ 2.83 million $ 58,204
Feb 12, 12 PM $ 0.0282
-0.24%
$ 2.82 million $ 58,381
Feb 12, 11 AM $ 0.0284
+1.09%
$ 2.84 million $ 58,162
Feb 12, 10 AM $ 0.0278
-0.99%
$ 2.83 million $ 57,495
Feb 12, 9 AM $ 0.028
+1.18%
$ 2.8 million $ 57,739
Feb 12, 8 AM $ 0.0276
-0.21%
$ 2.78 million $ 58,068
Feb 12, 7 AM $ 0.0276
-0.48%
$ 2.76 million $ 57,518
Feb 12, 6 AM $ 0.0278
+0.18%
$ 2.77 million $ 58,195
Feb 12, 5 AM $ 0.0277
+0.62%
$ 2.77 million $ 58,622
Feb 12, 4 AM $ 0.0276
-0.01%
$ 2.76 million $ 58,735
Feb 12, 3 AM $ 0.0277
-0.54%
$ 2.77 million $ 58,665
Feb 12, 2 AM $ 0.0278
+0.65%
$ 2.78 million $ 59,155
Feb 12, 1 AM $ 0.0277
-0.03%
$ 2.77 million $ 58,611
Feb 12, 12 AM $ 0.0277
+0.34%
$ 2.77 million $ 58,591
Feb 11, 11 PM $ 0.0276
-0.17%
$ 2.76 million $ 58,847
Feb 11, 10 PM $ 0.0277
+0.00%
$ 2.77 million $ 58,716
Feb 11, 9 PM $ 0.0277
+1.10%
$ 2.77 million $ 57,975
Feb 11, 8 PM $ 0.0275
-0.53%
$ 2.75 million $ 57,591
Feb 11, 7 PM $ 0.0276
+0.41%
$ 2.76 million $ 57,367
Feb 11, 6 PM $ 0.0275
+0.14%
$ 2.75 million $ 58,051
Feb 11, 5 PM $ 0.0276
-0.84%
$ 2.76 million $ 58,270
Feb 11, 4 PM $ 0.0278
-0.08%
$ 2.78 million $ 58,072
Feb 11, 3 PM $ 0.0278
-1.50%
$ 2.78 million $ 58,790
Feb 11, 2 PM $ 0.0282
+1.53%
$ 2.82 million $ 59,089
Feb 11, 1 PM $ 0.0279
-0.64%
$ 2.79 million $ 58,822
Feb 11, 12 PM $ 0.0279
-0.90%
$ 2.79 million $ 59,374
Feb 11, 11 AM $ 0.0283
+0.98%
$ 2.83 million $ 59,440
Feb 11, 10 AM $ 0.0281
+0.78%
$ 2.82 million $ 59,392
Feb 11, 9 AM $ 0.0281
+0.20%
$ 2.81 million $ 59,786
Feb 11, 8 AM $ 0.028
+0.04%
$ 2.8 million $ 60,147
Feb 11, 7 AM $ 0.0281
-0.11%
$ 2.81 million $ 61,004
Feb 11, 6 AM $ 0.0281
-0.79%
$ 2.82 million $ 60,377
Feb 11, 5 AM $ 0.0283
-1.58%
$ 2.83 million $ 59,893
Feb 11, 4 AM $ 0.0289
-0.25%
$ 2.88 million $ 60,166
Feb 11, 3 AM $ 0.0289
+0.13%
$ 2.89 million $ 59,891
Feb 11, 2 AM $ 0.0289
-0.72%
$ 2.89 million $ 59,617
Feb 11, 1 AM $ 0.0291
-0.29%
$ 2.93 million $ 59,548
Feb 11, 12 AM $ 0.0292
+0.07%
$ 2.92 million $ 59,708
Feb 10, 11 PM $ 0.0292
-0.19%
$ 2.92 million $ 59,795
Feb 10, 10 PM $ 0.0293
+0.75%
$ 2.93 million $ 60,589
Feb 10, 9 PM $ 0.0291
+0.91%
$ 2.91 million $ 60,297
Feb 10, 8 PM $ 0.0287
-0.66%
$ 2.87 million $ 59,567
Feb 10, 7 PM $ 0.0289
+1.34%
$ 2.89 million $ 59,189
Feb 10, 6 PM $ 0.0286
+0.23%
$ 2.86 million $ 58,956
Feb 10, 5 PM $ 0.0286
+0.56%
$ 2.86 million $ 58,920
Feb 10, 4 PM $ 0.0283
+2.80%
$ 2.83 million $ 58,710
Feb 10, 3 PM $ 0.0276
-0.19%
$ 2.76 million $ 57,846
Feb 10, 2 PM $ 0.0277
+0.43%
$ 2.77 million $ 58,547
Feb 10, 1 PM $ 0.0275
-1.17%
$ 2.75 million $ 58,724
Feb 10, 12 PM $ 0.0279
-0.22%
$ 2.79 million $ 58,689