Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0103
+0.48%
$1.03 million $54,370
Jul 8, 2026 $0.0103
-1.34%
$1.03 million $56,836
Jul 7, 2026 $0.0104
-9.46%
$1.04 million $62,630
Jul 6, 2026 $0.0115
+1.51%
$1.15 million $56,963
Jul 5, 2026 $0.0113
+0.81%
$1.13 million $55,241
Jul 4, 2026 $0.0112
-2.37%
$1.12 million $56,055
Jul 3, 2026 $0.0115
+7.06%
$1.15 million $54,845
Jul 2, 2026 $0.0108
-2.19%
$1.08 million $54,515
Jul 1, 2026 $0.011
+3.78%
$1.1 million $56,483
Jun 30, 2026 $0.0106
-2.12%
$1.06 million $54,682
Jun 29, 2026 $0.0108
+5.36%
$1.08 million $60,047
Jun 28, 2026 $0.0103
-1.16%
$1.03 million $57,270
Jun 27, 2026 $0.0104
+0.41%
$1.04 million $55,223
Jun 26, 2026 $0.0104
-3.04%
$1.04 million $59,685
Jun 25, 2026 $0.0107
-0.89%
$1.07 million $58,536
Jun 24, 2026 $0.0108
+2.16%
$1.08 million $57,270
Jun 23, 2026 $0.0106
-5.47%
$1.06 million $57,039
Jun 22, 2026 $0.0112
-0.34%
$1.12 million $56,346
Jun 21, 2026 $0.0112
-1.35%
$1.12 million $57,754
Jun 20, 2026 $0.0113
+1.65%
$1.13 million $56,536
Jun 19, 2026 $0.0111
-4.78%
$1.11 million $61,608
Jun 18, 2026 $0.0117
-2.74%
$1.17 million $53,498
Jun 17, 2026 $0.0121
-1.25%
$1.21 million $53,907
Jun 16, 2026 $0.0123
+2.86%
$1.23 million $56,008
Jun 15, 2026 $0.0119
+7.71%
$1.19 million $59,494
Jun 14, 2026 $0.0111
+1.91%
$1.11 million $55,201
Jun 13, 2026 $0.0109
+0.38%
$1.09 million $58,246
Jun 12, 2026 $0.0108
+1.84%
$1.08 million $59,257
Jun 11, 2026 $0.0106
-0.80%
$1.06 million $56,439
Jun 10, 2026 $0.0106
-1.48%
$1.06 million $55,399
Jun 9, 2026 $0.0108
-3.05%
$1.08 million $54,147
Jun 8, 2026 $0.0111
-6.93%
$1.11 million $58,828
Jun 7, 2026 $0.0118
+8.21%
$1.18 million $53,417
Jun 6, 2026 $0.0109
-0.07%
$1.09 million $55,062
Jun 5, 2026 $0.0109
-9.89%
$1.09 million $56,537
Jun 4, 2026 $0.0121
+1.56%
$1.21 million $64,369
Jun 3, 2026 $0.012
-2.34%
$1.2 million $57,620
Jun 2, 2026 $0.0122
-11.76%
$1.22 million $57,252
Jun 1, 2026 $0.0139
-3.39%
$1.39 million $54,482
May 31, 2026 $0.0144
+7.15%
$1.44 million $56,056
May 30, 2026 $0.0135
+1.65%
$1.35 million $58,771
May 29, 2026 $0.0133
+1.02%
$1.33 million $58,647
May 28, 2026 $0.0131
-3.90%
$1.31 million $61,511
May 27, 2026 $0.0136
-3.06%
$1.37 million $57,745
May 26, 2026 $0.0141
+5.95%
$1.41 million $58,653
May 25, 2026 $0.0133
-2.85%
$1.33 million $53,936
May 24, 2026 $0.0137
+1.06%
$1.37 million $65,974
May 23, 2026 $0.0135
+4.74%
$1.35 million $65,668
May 22, 2026 $0.0129
-3.28%
$1.29 million $56,916
May 21, 2026 $0.0134
+0.83%
$1.34 million $55,571