NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0134
+0.83%
$1.34 million $55,571
May 20, 2026 $0.0132
+2.91%
$1.32 million $58,184
May 19, 2026 $0.0129
-3.47%
$1.29 million $55,096
May 18, 2026 $0.0134
-1.69%
$1.34 million $52,450
May 17, 2026 $0.0136
-7.03%
$1.36 million $58,720
May 16, 2026 $0.0147
+4.79%
$1.47 million $71,244
May 15, 2026 $0.014
-0.64%
$1.4 million $58,799
May 14, 2026 $0.0141
-1.28%
$1.41 million $57,841
May 13, 2026 $0.0142
+1.97%
$1.42 million $57,230
May 12, 2026 $0.0139
-4.18%
$1.39 million $54,753
May 11, 2026 $0.0145
-1.02%
$1.45 million $57,324
May 10, 2026 $0.0146
-0.34%
$1.46 million $55,184
May 9, 2026 $0.0146
+1.13%
$1.46 million $59,506
May 8, 2026 $0.0145
+4.76%
$1.45 million $62,677
May 7, 2026 $0.0138
-4.73%
$1.38 million $61,204
May 6, 2026 $0.0145
+6.66%
$1.45 million $63,899
May 5, 2026 $0.0136
-10.45%
$1.36 million $95,184
May 4, 2026 $0.0152
-10.55%
$1.52 million $80,856
May 3, 2026 $0.017
-5.35%
$1.7 million $62,954
May 2, 2026 $0.0178
+2.21%
$1.78 million $59,064
May 1, 2026 $0.0174
-6.23%
$1.74 million $67,530
Apr 30, 2026 $0.0185
-4.72%
$1.86 million $66,665
Apr 29, 2026 $0.0191
-1.99%
$1.94 million $62,698
Apr 28, 2026 $0.0195
+1.64%
$1.95 million $78,034
Apr 27, 2026 $0.019
-6.99%
$1.92 million $69,939
Apr 26, 2026 $0.0205
+2.26%
$2.05 million $59,875
Apr 25, 2026 $0.02
+2.31%
$2 million $63,096
Apr 24, 2026 $0.0196
-1.99%
$1.96 million $68,852
Apr 23, 2026 $0.0199
-7.96%
$1.99 million $65,019
Apr 22, 2026 $0.0218
-3.10%
$2.17 million $67,947
Apr 21, 2026 $0.0225
-7.27%
$2.25 million $55,354
Apr 20, 2026 $0.0243
+11.21%
$2.42 million $60,738
Apr 19, 2026 $0.0218
-4.95%
$2.18 million $60,771
Apr 18, 2026 $0.023
-5.35%
$2.3 million $62,245
Apr 17, 2026 $0.0243
+9.10%
$2.43 million $65,265
Apr 16, 2026 $0.0224
-6.37%
$2.23 million $61,555
Apr 15, 2026 $0.0239
+3.64%
$2.39 million $58,978
Apr 14, 2026 $0.023
+0.07%
$2.31 million $64,696
Apr 13, 2026 $0.023
+7.64%
$2.3 million $74,247
Apr 12, 2026 $0.0214
-1.03%
$2.14 million $63,382
Apr 11, 2026 $0.0216
-4.85%
$2.16 million $65,696
Apr 10, 2026 $0.0226
-3.58%
$2.26 million $63,821
Apr 9, 2026 $0.0235
-5.59%
$2.35 million $66,247
Apr 8, 2026 $0.0249
+5.45%
$2.49 million $65,953
Apr 7, 2026 $0.0237
-0.24%
$2.37 million $59,809
Apr 6, 2026 $0.0236
+3.40%
$2.36 million $61,279
Apr 5, 2026 $0.0228
-0.17%
$2.28 million $62,031
Apr 4, 2026 $0.0229
-1.72%
$2.29 million $54,872
Apr 3, 2026 $0.0233
-5.88%
$2.33 million $58,959
Apr 2, 2026 $0.0247
-0.11%
$2.47 million $58,670