NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0231
+0.41%
$ 2.31 million $ 58,688
Apr 6, 6 AM $ 0.023
-0.02%
$ 2.3 million $ 58,580
Apr 6, 5 AM $ 0.023
+0.05%
$ 2.3 million $ 58,362
Apr 6, 4 AM $ 0.023
-0.01%
$ 2.3 million $ 58,031
Apr 6, 3 AM $ 0.023
-0.31%
$ 2.3 million $ 58,140
Apr 6, 2 AM $ 0.0231
+0.25%
$ 2.31 million $ 62,253
Apr 6, 1 AM $ 0.0229
-0.23%
$ 2.29 million $ 62,109
Apr 6, 12 AM $ 0.023
+0.52%
$ 2.3 million $ 62,606
Apr 5, 11 PM $ 0.0228
+1.85%
$ 2.28 million $ 62,031
Apr 5, 10 PM $ 0.0224
-0.82%
$ 2.24 million $ 61,423
Apr 5, 9 PM $ 0.0226
-0.33%
$ 2.26 million $ 61,436
Apr 5, 8 PM $ 0.0227
+0.54%
$ 2.27 million $ 61,559
Apr 5, 7 PM $ 0.0226
-2.55%
$ 2.26 million $ 61,299
Apr 5, 6 PM $ 0.0231
+2.70%
$ 2.31 million $ 60,944
Apr 5, 5 PM $ 0.0225
+0.46%
$ 2.25 million $ 60,718
Apr 5, 4 PM $ 0.0224
-0.03%
$ 2.24 million $ 60,205
Apr 5, 3 PM $ 0.0226
+1.56%
$ 2.26 million $ 60,528
Apr 5, 2 PM $ 0.0223
+0.37%
$ 2.23 million $ 59,782
Apr 5, 1 PM $ 0.0222
+0.00%
$ 2.22 million $ 59,181
Apr 5, 12 PM $ 0.0223
+0.60%
$ 2.23 million $ 59,082
Apr 5, 11 AM $ 0.0221
-1.68%
$ 2.21 million $ 58,895
Apr 5, 10 AM $ 0.0224
+3.22%
$ 2.24 million $ 59,291
Apr 5, 9 AM $ 0.0217
-2.46%
$ 2.17 million $ 59,126
Apr 5, 8 AM $ 0.0223
-0.05%
$ 2.23 million $ 57,691
Apr 5, 7 AM $ 0.0222
-1.12%
$ 2.22 million $ 58,457
Apr 5, 6 AM $ 0.0224
+0.38%
$ 2.24 million $ 58,155
Apr 5, 5 AM $ 0.0223
+0.11%
$ 2.23 million $ 58,317
Apr 5, 4 AM $ 0.0225
+0.08%
$ 2.25 million $ 58,285
Apr 5, 3 AM $ 0.0225
-0.36%
$ 2.25 million $ 57,863
Apr 5, 2 AM $ 0.0226
-0.18%
$ 2.26 million $ 55,046
Apr 5, 1 AM $ 0.0226
+2.03%
$ 2.26 million $ 55,284
Apr 5, 12 AM $ 0.0222
-3.00%
$ 2.22 million $ 54,929
Apr 4, 11 PM $ 0.0229
+0.34%
$ 2.29 million $ 54,872
Apr 4, 10 PM $ 0.0228
-0.30%
$ 2.28 million $ 54,564
Apr 4, 9 PM $ 0.0229
-0.32%
$ 2.29 million $ 54,867
Apr 4, 8 PM $ 0.023
-0.17%
$ 2.3 million $ 54,639
Apr 4, 7 PM $ 0.0231
+1.46%
$ 2.31 million $ 55,056
Apr 4, 6 PM $ 0.0227
-3.04%
$ 2.27 million $ 55,192
Apr 4, 5 PM $ 0.0233
-2.14%
$ 2.33 million $ 54,606
Apr 4, 4 PM $ 0.0239
+0.34%
$ 2.39 million $ 54,857
Apr 4, 3 PM $ 0.0238
+3.89%
$ 2.38 million $ 54,410
Apr 4, 2 PM $ 0.0229
-0.01%
$ 2.29 million $ 54,373
Apr 4, 1 PM $ 0.0229
-0.13%
$ 2.29 million $ 55,677
Apr 4, 12 PM $ 0.023
-0.47%
$ 2.3 million $ 57,582
Apr 4, 11 AM $ 0.0231
-0.07%
$ 2.31 million $ 57,801
Apr 4, 10 AM $ 0.0231
+0.09%
$ 2.31 million $ 58,055
Apr 4, 9 AM $ 0.0231
-0.57%
$ 2.31 million $ 58,248
Apr 4, 8 AM $ 0.0233
-2.06%
$ 2.33 million $ 59,310
Apr 4, 7 AM $ 0.0238
-0.16%
$ 2.38 million $ 58,563
Apr 4, 6 AM $ 0.0238
+0.13%
$ 2.38 million $ 58,748