NodeAI Historical Data

GPU Page 3
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0114
+0.83%
$1.14 million $59,602
Aug 25, 4 AM $0.0113
-0.34%
$1.13 million $59,491
Aug 25, 3 AM $0.0114
+0.02%
$1.14 million $58,972
Aug 25, 2 AM $0.0114
+0.62%
$1.14 million $59,168
Aug 25, 1 AM $0.0113
-0.06%
$1.13 million $58,609
Aug 25, 12 AM $0.0113
+0.45%
$1.13 million $58,196
Aug 24, 11 PM $0.0113
-0.17%
$1.13 million $57,826
Aug 24, 10 PM $0.0113
-0.43%
$1.13 million $57,427
Aug 24, 9 PM $0.0113
+0.36%
$1.13 million $57,353
Aug 24, 8 PM $0.0113
+0.45%
$1.13 million $57,194
Aug 24, 7 PM $0.0113
-1.27%
$1.13 million $57,247
Aug 24, 6 PM $0.0114
+0.68%
$1.14 million $57,231
Aug 24, 5 PM $0.0113
-0.20%
$1.13 million $57,145
Aug 24, 4 PM $0.0113
-0.22%
$1.13 million $58,104
Aug 24, 3 PM $0.0114
-1.99%
$1.14 million $58,105
Aug 24, 2 PM $0.0116
-0.46%
$1.16 million $52,117
Aug 24, 1 PM $0.0117
-0.54%
$1.17 million $58,678
Aug 24, 12 PM $0.0117
+2.08%
$1.17 million $58,706
Aug 24, 11 AM $0.0115
+0.18%
$1.15 million $58,439
Aug 24, 10 AM $0.0115
+2.25%
$1.15 million $52,634
Aug 24, 9 AM $0.0112
-0.17%
$1.12 million $58,671
Aug 24, 8 AM $0.0112
-0.71%
$1.12 million $58,781
Aug 24, 7 AM $0.0113
+2.67%
$1.13 million $58,688
Aug 24, 6 AM $0.011
+0.34%
$1.1 million $53,277
Aug 24, 5 AM $0.011
-0.16%
$1.1 million $53,603
Aug 24, 4 AM $0.011
-0.01%
$1.1 million $58,525
Aug 24, 3 AM $0.0111
-1.32%
$1.11 million $58,260
Aug 24, 2 AM $0.0112
+0.09%
$1.12 million $57,683
Aug 24, 1 AM $0.0112
-0.49%
$1.12 million $58,075
Aug 24, 12 AM $0.0113
+0.56%
$1.13 million $59,202
Aug 23, 11 PM $0.0112
-0.36%
$1.12 million $59,257
Aug 23, 10 PM $0.0112
+0.30%
$1.12 million $59,160
Aug 23, 9 PM $0.0112
+0.48%
$1.12 million $58,579
Aug 23, 8 PM $0.0112
-0.15%
$1.12 million $57,985
Aug 23, 7 PM $0.0112
-0.54%
$1.12 million $58,020
Aug 23, 6 PM $0.0112
-1.76%
$1.12 million $57,629
Aug 23, 5 PM $0.0115
+3.42%
$1.15 million $56,557
Aug 23, 4 PM $0.0111
-0.74%
$1.11 million $56,020
Aug 23, 3 PM $0.0111
+2.84%
$1.11 million $55,611
Aug 23, 2 PM $0.0108
-5.20%
$1.08 million $53,043
Aug 23, 1 PM $0.0114
+0.13%
$1.14 million $55,708
Aug 23, 12 PM $0.0114
-0.38%
$1.14 million $53,562
Aug 23, 11 AM $0.0115
-0.19%
$1.15 million $53,618
Aug 23, 10 AM $0.0115
-2.91%
$1.15 million $53,972
Aug 23, 9 AM $0.0118
+1.46%
$1.18 million $53,522
Aug 23, 8 AM $0.0116
+0.91%
$1.16 million $53,429
Aug 23, 7 AM $0.0115
-1.75%
$1.15 million $53,252
Aug 23, 6 AM $0.0117
-0.14%
$1.17 million $54,143
Aug 23, 5 AM $0.0117
-0.97%
$1.17 million $53,937
Aug 23, 4 AM $0.0119
-1.19%
$1.19 million $54,807