Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $0.0065
+0.00%
$650,000 $1,133
Oct 9, 6 AM $0.0065
+0.00%
$650,000 $1,133
Oct 9, 5 AM $0.0065
+0.00%
$650,000 $1,133
Oct 9, 4 AM $0.00619
+0.00%
$619,376 $1,133
Oct 9, 3 AM $0.0065
+5.59%
$650,000 $1,155
Oct 9, 2 AM $0.00616
-5.29%
$615,592 $1,155
Oct 9, 1 AM $0.0065
+5.60%
$650,000 $1,339
Oct 9, 12 AM $0.00616
-5.31%
$615,506 $1,339
Oct 8, 11 PM $0.0065
+5.40%
$650,000 $1,121
Oct 8, 10 PM $0.00617
-5.13%
$616,686 $1,121
Oct 8, 9 PM $0.0065
+0.00%
$650,000 $702
Oct 8, 8 PM $0.0065
+6.13%
$650,000 $702
Oct 8, 7 PM $0.00612
-5.78%
$612,428 $702
Oct 8, 6 PM $0.0065
+0.00%
$650,000 $683
Oct 8, 5 PM $0.0065
+6.67%
$650,000 $683
Oct 8, 4 PM $0.00609
+1.07%
$609,368 $683
Oct 8, 11 AM $0.0063
+0.00%
$630,194 $557
Oct 8, 8 AM $0.00635
+0.00%
$635,281 $560
Oct 8, 7 AM $0.00637
+0.00%
$636,911 $480
Oct 8, 5 AM $0.00636
+0.00%
$635,933 $469
Oct 8, 4 AM $0.00633
+0.00%
$633,336 $429
Oct 8, 3 AM $0.00637
+0.00%
$636,907 $461
Oct 8, 2 AM $0.00638
+0.27%
$637,809 $433
Oct 7, 11 PM $0.00634
+0.04%
$633,615 $154
Oct 7, 3 PM $0.00631
+0.00%
$630,552 $512
Oct 7, 1 PM $0.0063
+0.00%
$630,113 $504
Oct 7, 12 PM $0.00634
+0.00%
$634,145 $558
Oct 7, 5 AM $0.00644
+0.02%
$643,628 $975
Oct 7, 3 AM $0.00643
+0.04%
$643,075 $935
Oct 6, 10 PM $0.00664
+0.00%
$663,598 $1,061
Oct 6, 5 PM $0.00664
+0.18%
$663,989 $4,113
Oct 6, 3 PM $0.00668
+0.00%
$668,377 $3,863
Oct 6, 12 PM $0.00671
+0.00%
$671,409 $3,926
Oct 6, 9 AM $0.00672
+0.00%
$-- $4,390
Oct 6, 5 AM $0.00671
-0.45%
$670,814 $4,116
Oct 6, 1 AM $0.00676
+0.00%
$675,756 $4,147
Oct 6, 12 AM $0.00676
+0.00%
$676,208 $4,341
Oct 5, 11 PM $0.00676
+0.00%
$676,352 $4,274
Oct 5, 9 PM $0.00675
-0.03%
$675,366 $5,273
Oct 5, 7 PM $0.00688
+0.00%
$687,580 $4,067
Oct 5, 6 PM $0.00688
+0.00%
$688,366 $2,165
Oct 5, 4 PM $0.00706
+0.00%
$706,465 $2,227
Oct 5, 2 PM $0.0071
+0.00%
$709,790 $2,336
Oct 5, 10 AM $0.00714
-0.27%
$714,283 $2,389
Oct 5, 9 AM $0.00716
+0.00%
$716,413 $1,867
Oct 5, 7 AM $0.00724
+0.00%
$724,338 $1,928
Oct 5, 5 AM $0.00719
+0.06%
$719,194 $1,914
Oct 5, 4 AM $0.00722
+0.00%
$-- $2,111
Oct 5, 12 AM $0.00724
+0.21%
$724,013 $2,105
Oct 4, 11 PM $0.00725
+0.00%
$725,060 $1,159