NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0115
+0.26%
$ 1.15 million $ 56,378
Jul 7, 3 AM $ 0.0115
-0.26%
$ 1.15 million $ 56,432
Jul 7, 2 AM $ 0.0115
-0.35%
$ 1.15 million $ 58,067
Jul 7, 1 AM $ 0.0115
-0.17%
$ 1.15 million $ 57,297
Jul 7, 12 AM $ 0.0115
-0.17%
$ 1.15 million $ 56,793
Jul 6, 11 PM $ 0.0115
+0.79%
$ 1.15 million $ 56,963
Jul 6, 10 PM $ 0.0114
-0.07%
$ 1.14 million $ 56,643
Jul 6, 9 PM $ 0.0114
-0.80%
$ 1.14 million $ 56,443
Jul 6, 8 PM $ 0.0115
+0.15%
$ 1.15 million $ 56,890
Jul 6, 7 PM $ 0.0115
-0.06%
$ 1.15 million $ 56,415
Jul 6, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 56,246
Jul 6, 5 PM $ 0.0115
-0.18%
$ 1.15 million $ 55,993
Jul 6, 4 PM $ 0.0115
-0.16%
$ 1.15 million $ 56,447
Jul 6, 3 PM $ 0.0115
+0.44%
$ 1.15 million $ 56,151
Jul 6, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 55,698
Jul 6, 1 PM $ 0.0115
+0.35%
$ 1.15 million $ 55,685
Jul 6, 12 PM $ 0.0115
-0.37%
$ 1.15 million $ 56,093
Jul 6, 11 AM $ 0.0115
+0.82%
$ 1.15 million $ 57,179
Jul 6, 10 AM $ 0.0114
+0.23%
$ 1.14 million $ 56,750
Jul 6, 9 AM $ 0.0114
-0.34%
$ 1.14 million $ 56,360
Jul 6, 8 AM $ 0.0114
+0.38%
$ 1.14 million $ 56,297
Jul 6, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,077
Jul 6, 6 AM $ 0.0114
-0.31%
$ 1.14 million $ 55,665
Jul 6, 5 AM $ 0.0114
+1.28%
$ 1.14 million $ 56,089
Jul 6, 4 AM $ 0.0113
-0.18%
$ 1.13 million $ 54,668
Jul 6, 3 AM $ 0.0113
+0.09%
$ 1.13 million $ 55,990
Jul 6, 2 AM $ 0.0113
+0.09%
$ 1.13 million $ 55,588
Jul 6, 1 AM $ 0.0113
-0.09%
$ 1.13 million $ 55,276
Jul 6, 12 AM $ 0.0113
+0.01%
$ 1.13 million $ 55,618
Jul 5, 11 PM $ 0.0113
+0.17%
$ 1.13 million $ 55,241
Jul 5, 10 PM $ 0.0113
-0.71%
$ 1.13 million $ 55,498
Jul 5, 9 PM $ 0.0114
+1.33%
$ 1.14 million $ 56,311
Jul 5, 8 PM $ 0.0112
+0.09%
$ 1.12 million $ 55,920
Jul 5, 7 PM $ 0.0112
-0.11%
$ 1.12 million $ 56,486
Jul 5, 6 PM $ 0.0112
-0.08%
$ 1.12 million $ 56,314
Jul 5, 5 PM $ 0.0113
+0.10%
$ 1.13 million $ 56,373
Jul 5, 4 PM $ 0.0112
+0.01%
$ 1.12 million $ 56,082
Jul 5, 3 PM $ 0.0112
+0.09%
$ 1.12 million $ 54,938
Jul 5, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 55,055
Jul 5, 1 PM $ 0.0112
+0.18%
$ 1.12 million $ 55,440
Jul 5, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 56,013
Jul 5, 11 AM $ 0.0112
-0.09%
$ 1.12 million $ 55,661
Jul 5, 10 AM $ 0.0112
+0.18%
$ 1.12 million $ 56,016
Jul 5, 9 AM $ 0.0112
+0.27%
$ 1.12 million $ 56,183
Jul 5, 8 AM $ 0.0112
-0.11%
$ 1.12 million $ 56,100
Jul 5, 7 AM $ 0.0112
+0.29%
$ 1.12 million $ 55,974
Jul 5, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 54,443
Jul 5, 5 AM $ 0.0112
-0.09%
$ 1.12 million $ 53,898
Jul 5, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 54,976
Jul 5, 3 AM $ 0.0112
-0.09%
$ 1.12 million $ 54,390