NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.749
+14.73%
$69.68 million $5.2 million
Sep 9 $0.71
+16.66%
$65.3 million $5.98 million
Sep 2 $0.622
-10.17%
$60.9 million $5.96 million
Aug 26 $0.693
-18.56%
$69.27 million $6.13 million
Aug 19 $0.898
+11.13%
$85.05 million $5.58 million
Aug 12 $0.821
-3.34%
$80.81 million $6.91 million
Aug 5 $0.977
+23.47%
$84.95 million $9.15 million
Jul 29 $0.86
-30.68%
$79.15 million $11.1 million
Jul 22 $1.05
-2.81%
$123.33 million $8.24 million
Jul 15 $0.994
+63.19%
$107.95 million $10.05 million
Jul 8 $0.52
-6.61%
$60.95 million $8.84 million
Jul 1 $0.642
-8.14%
$55.71 million $7.89 million
Jun 24 $0.714
-1.25%
$69.85 million $6.64 million
Jun 17 $0.776
-8.37%
$72.34 million $6.92 million
Jun 10 $0.827
-3.80%
$84.63 million $11.01 million
Jun 3 $0.867
-18.42%
$86 million $13.89 million
May 27 $1.07
-14.35%
$106.58 million $9.85 million
May 20 $1.35
+18.60%
$124.38 million $16.61 million
May 13 $1.22
-9.43%
$113.88 million $14.04 million
May 6 $1.28
-17.84%
$134.93 million $11 million
Apr 29 $1.62
+42.64%
$155.76 million $17.99 million
Apr 22 $1.24
-28.06%
$113.92 million $16.81 million
Apr 15 $1.71
+15.72%
$170.97 million $17.69 million
Apr 8 $1.3
-49.59%
$146.2 million $45.67 million
Apr 1 $2.19
-4.67%
$259.64 million $57.5 million
Mar 25 $2
+66.32%
$228.62 million $58.09 million
Mar 18 $0.901
-36.48%
$119.43 million $40.97 million
Mar 11 $0.933
-34.44%
$142.37 million $57.96 million
Mar 4 $1.71
+283.28%
$142.69 million $121.51 million
Feb 26 $0.437
+74.82%
$43.72 million $34.22 million
Feb 19 $0.245
+525.30%
$24.49 million $23.34 million
Feb 12 $0.0377
+1.07K%
$3.77 million $8.56 million
Download