NodeAI Historical Data

GPU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.0107
+0.19%
$1.07 million $58,622
Jun 30, 6 AM $0.0107
+0.09%
$1.07 million $59,311
Jun 30, 5 AM $0.0107
+0.14%
$1.07 million $59,632
Jun 30, 4 AM $0.0107
-0.14%
$1.07 million $59,603
Jun 30, 3 AM $0.0107
-0.50%
$1.07 million $59,533
Jun 30, 2 AM $0.0107
-0.52%
$1.07 million $60,340
Jun 30, 1 AM $0.0108
+0.37%
$1.08 million $60,554
Jun 30, 12 AM $0.0108
-0.74%
$1.08 million $60,199
Jun 29, 11 PM $0.0108
+0.19%
$1.08 million $60,047
Jun 29, 10 PM $0.0108
-0.91%
$1.08 million $59,771
Jun 29, 9 PM $0.0109
-0.14%
$1.09 million $60,000
Jun 29, 8 PM $0.0109
-0.86%
$1.09 million $59,727
Jun 29, 7 PM $0.011
+0.26%
$1.1 million $59,510
Jun 29, 6 PM $0.011
-0.96%
$1.1 million $59,774
Jun 29, 5 PM $0.0111
+1.84%
$1.11 million $60,178
Jun 29, 4 PM $0.0109
-0.06%
$1.09 million $59,787
Jun 29, 3 PM $0.0109
+2.23%
$1.09 million $60,361
Jun 29, 2 PM $0.0106
+0.12%
$1.06 million $60,132
Jun 29, 1 PM $0.0106
+3.36%
$1.06 million $59,505
Jun 29, 12 PM $0.0103
-0.28%
$1.03 million $57,753
Jun 29, 11 AM $0.0103
+0.00%
$1.03 million $57,684
Jun 29, 10 AM $0.0103
+0.48%
$1.03 million $57,186
Jun 29, 9 AM $0.0103
-0.10%
$1.03 million $57,357
Jun 29, 8 AM $0.0103
+0.10%
$1.03 million $57,319
Jun 29, 7 AM $0.0103
+0.11%
$1.03 million $57,098
Jun 29, 6 AM $0.0102
-0.10%
$1.02 million $56,405
Jun 29, 5 AM $0.0103
-0.10%
$1.03 million $56,647
Jun 29, 4 AM $0.0103
-0.10%
$1.03 million $56,728
Jun 29, 3 AM $0.0102
+0.20%
$1.02 million $56,632
Jun 29, 2 AM $0.0102
-0.30%
$1.02 million $56,442
Jun 29, 1 AM $0.0103
+0.10%
$1.03 million $56,412
Jun 29, 12 AM $0.0102
-0.19%
$1.02 million $56,448
Jun 28, 11 PM $0.0103
+0.49%
$1.03 million $57,270
Jun 28, 10 PM $0.0102
-0.29%
$1.02 million $57,216
Jun 28, 9 PM $0.0102
+0.19%
$1.02 million $57,607
Jun 28, 8 PM $0.0102
+0.01%
$1.02 million $58,150
Jun 28, 7 PM $0.0102
+0.59%
$1.02 million $58,032
Jun 28, 6 PM $0.0102
-0.30%
$1.02 million $57,438
Jun 28, 5 PM $0.0102
-0.10%
$1.02 million $57,742
Jun 28, 4 PM $0.0102
-0.67%
$1.02 million $57,521
Jun 28, 3 PM $0.0103
+0.00%
$1.03 million $56,761
Jun 28, 2 PM $0.0103
-0.01%
$1.03 million $56,802
Jun 28, 1 PM $0.0103
+0.00%
$1.03 million $56,413
Jun 28, 12 PM $0.0103
+0.30%
$1.03 million $56,601
Jun 28, 11 AM $0.0102
-0.10%
$1.02 million $55,870
Jun 28, 10 AM $0.0103
+0.29%
$1.03 million $55,585
Jun 28, 9 AM $0.0102
-0.28%
$1.02 million $55,098
Jun 28, 8 AM $0.0103
-1.06%
$1.03 million $54,697
Jun 28, 7 AM $0.0104
-0.10%
$1.04 million $54,811
Jun 28, 6 AM $0.0104
+0.29%
$1.04 million $55,355