NodeAI Historical Data

GPU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0275
-1.17%
$ 2.75 million $ 58,724
Feb 10, 12 PM $ 0.0279
-0.22%
$ 2.79 million $ 58,689
Feb 10, 11 AM $ 0.028
-1.38%
$ 2.8 million $ 58,525
Feb 10, 10 AM $ 0.0285
-0.75%
$ 2.83 million $ 58,998
Feb 10, 9 AM $ 0.0286
-0.46%
$ 2.86 million $ 58,519
Feb 10, 8 AM $ 0.0287
+0.04%
$ 2.87 million $ 58,135
Feb 10, 7 AM $ 0.0287
-0.69%
$ 2.87 million $ 57,012
Feb 10, 6 AM $ 0.0286
-2.21%
$ 2.86 million $ 56,851
Feb 10, 5 AM $ 0.0293
-0.24%
$ 2.93 million $ 57,633
Feb 10, 4 AM $ 0.0293
-0.74%
$ 2.92 million $ 57,829
Feb 10, 3 AM $ 0.0294
-0.33%
$ 2.95 million $ 58,179
Feb 10, 2 AM $ 0.0297
+0.25%
$ 2.97 million $ 58,365
Feb 10, 1 AM $ 0.0295
-0.72%
$ 2.95 million $ 58,617
Feb 10, 12 AM $ 0.0297
-0.22%
$ 2.97 million $ 58,746
Feb 9, 11 PM $ 0.0297
+0.03%
$ 2.97 million $ 58,625
Feb 9, 10 PM $ 0.0298
-0.38%
$ 2.98 million $ 58,195
Feb 9, 9 PM $ 0.03
+0.10%
$ 3 million $ 58,436
Feb 9, 8 PM $ 0.03
+1.01%
$ 3 million $ 58,730
Feb 9, 7 PM $ 0.0297
-0.62%
$ 2.97 million $ 58,503
Feb 9, 6 PM $ 0.0298
+0.32%
$ 2.98 million $ 58,776
Feb 9, 5 PM $ 0.0297
+0.25%
$ 2.97 million $ 58,947
Feb 9, 4 PM $ 0.0297
-0.08%
$ 2.97 million $ 59,222
Feb 9, 3 PM $ 0.0297
-4.49%
$ 2.97 million $ 60,441
Feb 9, 2 PM $ 0.0299
+4.39%
$ 2.99 million $ 59,646
Feb 9, 1 PM $ 0.0287
-0.07%
$ 2.87 million $ 60,074
Feb 9, 12 PM $ 0.0287
-0.23%
$ 2.87 million $ 59,505
Feb 9, 11 AM $ 0.0288
-0.34%
$ 2.88 million $ 59,557
Feb 9, 10 AM $ 0.0287
-1.97%
$ 2.87 million $ 60,089
Feb 9, 9 AM $ 0.0293
-1.35%
$ 2.93 million $ 60,581
Feb 9, 8 AM $ 0.0298
-1.22%
$ 2.98 million $ 60,758
Feb 9, 7 AM $ 0.0303
-0.31%
$ 3.01 million $ 60,924
Feb 9, 6 AM $ 0.0303
-0.15%
$ 3.03 million $ 60,829
Feb 9, 5 AM $ 0.0304
+1.77%
$ 3.03 million $ 60,150
Feb 9, 4 AM $ 0.0298
+0.00%
$ 2.98 million $ 60,043
Feb 9, 3 AM $ 0.0298
-0.64%
$ 2.99 million $ 59,502
Feb 9, 2 AM $ 0.0301
+1.39%
$ 3.01 million $ 59,419
Feb 9, 1 AM $ 0.0298
+1.26%
$ 2.98 million $ 59,356
Feb 9, 12 AM $ 0.0294
-0.12%
$ 2.94 million $ 58,766
Feb 8, 11 PM $ 0.0294
-0.04%
$ 2.94 million $ 58,233
Feb 8, 10 PM $ 0.0295
+0.26%
$ 2.96 million $ 58,209
Feb 8, 9 PM $ 0.0294
-0.68%
$ 2.94 million $ 57,944
Feb 8, 8 PM $ 0.0296
-0.06%
$ 2.96 million $ 58,207
Feb 8, 7 PM $ 0.0296
+2.45%
$ 2.96 million $ 58,120
Feb 8, 6 PM $ 0.0289
+0.78%
$ 2.89 million $ 58,109
Feb 8, 5 PM $ 0.0289
+0.89%
$ 2.89 million $ 58,207
Feb 8, 4 PM $ 0.0286
+0.07%
$ 2.87 million $ 60,051
Feb 8, 3 PM $ 0.0286
-0.53%
$ 2.86 million $ 59,636
Feb 8, 2 PM $ 0.0287
+2.41%
$ 2.87 million $ 60,417
Feb 8, 1 PM $ 0.028
+1.26%
$ 2.8 million $ 61,208
Feb 8, 12 PM $ 0.0276
-0.85%
$ 2.76 million $ 62,164