NodeAI Historical Data

GPU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0276
-0.85%
$ 2.76 million $ 62,164
Feb 8, 11 AM $ 0.0279
-0.12%
$ 2.79 million $ 62,495
Feb 8, 10 AM $ 0.0279
-0.41%
$ 2.79 million $ 62,002
Feb 8, 9 AM $ 0.0279
-0.51%
$ 2.79 million $ 62,214
Feb 8, 8 AM $ 0.0281
+1.97%
$ 2.81 million $ 61,917
Feb 8, 7 AM $ 0.0275
-0.71%
$ 2.75 million $ 62,602
Feb 8, 6 AM $ 0.0277
+0.09%
$ 2.77 million $ 64,793
Feb 8, 5 AM $ 0.0277
-0.03%
$ 2.77 million $ 64,662
Feb 8, 4 AM $ 0.0277
-0.71%
$ 2.77 million $ 64,214
Feb 8, 3 AM $ 0.0279
-0.03%
$ 2.79 million $ 64,585
Feb 8, 2 AM $ 0.0279
-0.67%
$ 2.79 million $ 65,000
Feb 8, 1 AM $ 0.0281
-0.10%
$ 2.81 million $ 65,038
Feb 8, 12 AM $ 0.0281
+0.20%
$ 2.81 million $ 65,707
Feb 7, 11 PM $ 0.0281
+0.07%
$ 2.81 million $ 65,960
Feb 7, 10 PM $ 0.0281
+0.24%
$ 2.81 million $ 66,109
Feb 7, 9 PM $ 0.028
+0.99%
$ 2.8 million $ 66,381
Feb 7, 8 PM $ 0.0277
-0.47%
$ 2.77 million $ 66,422
Feb 7, 7 PM $ 0.0279
+0.31%
$ 2.79 million $ 66,708
Feb 7, 6 PM $ 0.0278
+1.05%
$ 2.78 million $ 66,683
Feb 7, 5 PM $ 0.0269
-1.52%
$ 2.69 million $ 66,328
Feb 7, 4 PM $ 0.0269
+4.19%
$ 2.69 million $ 64,878
Feb 7, 3 PM $ 0.0259
+0.50%
$ 2.6 million $ 64,587
Feb 7, 2 PM $ 0.0259
-3.87%
$ 2.6 million $ 64,365
Feb 7, 1 PM $ 0.027
-1.17%
$ 2.7 million $ 62,556
Feb 7, 12 PM $ 0.0273
+1.18%
$ 2.73 million $ 61,918
Feb 7, 11 AM $ 0.027
-3.98%
$ 2.7 million $ 62,192
Feb 7, 10 AM $ 0.0281
-0.30%
$ 2.81 million $ 62,933
Feb 7, 9 AM $ 0.0282
+0.43%
$ 2.82 million $ 63,740
Feb 7, 8 AM $ 0.0281
-0.50%
$ 2.81 million $ 66,011
Feb 7, 7 AM $ 0.0282
-8.54%
$ 2.82 million $ 69,338
Feb 7, 6 AM $ 0.0307
-0.30%
$ 3.07 million $ 67,290
Feb 7, 5 AM $ 0.0308
+1.24%
$ 3.08 million $ 67,386
Feb 7, 4 AM $ 0.0305
+1.23%
$ 3.03 million $ 67,315
Feb 7, 3 AM $ 0.03
+1.06%
$ 3 million $ 67,471
Feb 7, 2 AM $ 0.0299
-0.04%
$ 2.99 million $ 67,267
Feb 7, 1 AM $ 0.03
+1.62%
$ 3 million $ 67,238
Feb 7, 12 AM $ 0.0295
-2.79%
$ 2.95 million $ 67,315
Feb 6, 11 PM $ 0.0304
+1.33%
$ 3.05 million $ 67,835
Feb 6, 10 PM $ 0.0301
-0.06%
$ 3.01 million $ 68,592
Feb 6, 9 PM $ 0.0301
-1.30%
$ 3.02 million $ 69,858
Feb 6, 8 PM $ 0.0305
+1.51%
$ 3.05 million $ 69,792
Feb 6, 7 PM $ 0.0302
+1.10%
$ 3.02 million $ 69,872
Feb 6, 6 PM $ 0.0299
-1.73%
$ 2.99 million $ 73,237
Feb 6, 5 PM $ 0.0305
+3.35%
$ 3.05 million $ 73,965
Feb 6, 4 PM $ 0.0295
+3.97%
$ 2.95 million $ 73,824
Feb 6, 3 PM $ 0.0284
+0.69%
$ 2.84 million $ 74,114
Feb 6, 2 PM $ 0.0281
+1.11%
$ 2.82 million $ 74,397
Feb 6, 1 PM $ 0.0278
+0.67%
$ 2.78 million $ 75,170
Feb 6, 12 PM $ 0.0274
+1.10%
$ 2.74 million $ 75,181
Feb 6, 11 AM $ 0.0272
-0.27%
$ 2.72 million $ 76,360