NodeAI Historical Data

GPU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0104
-0.20%
$1.04 million $55,603
Jun 28, 4 AM $0.0104
+0.01%
$1.04 million $55,771
Jun 28, 3 AM $0.0104
+0.00%
$1.04 million $55,938
Jun 28, 2 AM $0.0104
+0.10%
$1.04 million $55,757
Jun 28, 1 AM $0.0104
-0.01%
$1.04 million $55,712
Jun 28, 12 AM $0.0104
-0.09%
$1.04 million $55,800
Jun 27, 11 PM $0.0104
+0.20%
$1.04 million $55,223
Jun 27, 10 PM $0.0104
-0.02%
$1.04 million $55,100
Jun 27, 9 PM $0.0104
-0.17%
$1.04 million $54,904
Jun 27, 8 PM $0.0104
+0.14%
$1.04 million $54,655
Jun 27, 7 PM $0.0104
-0.01%
$1.04 million $54,586
Jun 27, 6 PM $0.0104
-0.24%
$1.04 million $54,685
Jun 27, 5 PM $0.0104
+0.65%
$1.04 million $56,410
Jun 27, 4 PM $0.0104
-0.48%
$1.04 million $56,847
Jun 27, 3 PM $0.0104
+1.70%
$1.04 million $57,960
Jun 27, 2 PM $0.0102
-0.10%
$1.02 million $57,923
Jun 27, 1 PM $0.0102
-2.94%
$1.02 million $57,709
Jun 27, 12 PM $0.0105
-0.45%
$1.05 million $57,620
Jun 27, 11 AM $0.0106
+0.45%
$1.06 million $58,497
Jun 27, 10 AM $0.0105
+0.18%
$1.05 million $58,694
Jun 27, 9 AM $0.0105
-0.18%
$1.05 million $59,412
Jun 27, 8 AM $0.0105
-0.45%
$1.05 million $60,022
Jun 27, 7 AM $0.0105
+2.21%
$1.05 million $59,147
Jun 27, 6 AM $0.0103
-1.38%
$1.03 million $59,355
Jun 27, 5 AM $0.0104
+0.55%
$1.04 million $58,940
Jun 27, 4 AM $0.0104
-0.34%
$1.04 million $58,185
Jun 27, 3 AM $0.0104
-0.97%
$1.04 million $58,731
Jun 27, 2 AM $0.0105
+0.98%
$1.05 million $58,713
Jun 27, 1 AM $0.0103
-0.07%
$1.03 million $59,011
Jun 27, 12 AM $0.0104
+0.09%
$1.04 million $59,347
Jun 26, 11 PM $0.0104
+0.01%
$1.04 million $59,685
Jun 26, 10 PM $0.0104
-0.05%
$1.04 million $59,766
Jun 26, 9 PM $0.0105
+0.40%
$1.05 million $59,229
Jun 26, 8 PM $0.0104
-0.59%
$1.04 million $59,583
Jun 26, 7 PM $0.0105
+0.18%
$1.05 million $59,395
Jun 26, 6 PM $0.0105
-0.64%
$1.05 million $59,903
Jun 26, 5 PM $0.0105
-0.93%
$1.05 million $58,320
Jun 26, 4 PM $0.0106
+0.09%
$1.06 million $56,967
Jun 26, 3 PM $0.0106
+0.17%
$1.06 million $56,295
Jun 26, 2 PM $0.0106
+1.92%
$1.06 million $56,570
Jun 26, 1 PM $0.0104
-0.66%
$1.04 million $57,392
Jun 26, 12 PM $0.0105
-0.57%
$1.05 million $56,899
Jun 26, 11 AM $0.0106
+0.18%
$1.06 million $56,258
Jun 26, 10 AM $0.0106
-0.76%
$1.06 million $56,442
Jun 26, 9 AM $0.0107
-0.37%
$1.07 million $56,163
Jun 26, 8 AM $0.0107
+0.74%
$1.07 million $55,366
Jun 26, 7 AM $0.0106
-0.73%
$1.06 million $57,052
Jun 26, 6 AM $0.0107
+1.32%
$1.07 million $57,397
Jun 26, 5 AM $0.0105
-0.10%
$1.05 million $57,837
Jun 26, 4 AM $0.0105
-0.89%
$1.05 million $58,623