Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.00689
+0.03%
$689,200 $55,642
Jul 27, 4 PM $0.00689
-0.03%
$689,300 $55,834
Jul 27, 3 PM $0.00689
-0.01%
$689,100 $55,957
Jul 27, 2 PM $0.00689
-0.06%
$689,100 $55,659
Jul 27, 1 PM $0.00689
-0.07%
$688,999 $55,658
Jul 27, 12 PM $0.00689
-0.93%
$689,300 $55,046
Jul 27, 11 AM $0.00696
+0.51%
$695,800 $54,521
Jul 27, 10 AM $0.00692
-1.07%
$692,100 $54,876
Jul 27, 9 AM $0.00699
-3.26%
$698,590 $55,761
Jul 27, 8 AM $0.00722
+0.88%
$721,675 $55,866
Jul 27, 7 AM $0.00715
+0.77%
$715,200 $54,721
Jul 27, 6 AM $0.00709
+0.11%
$709,452 $53,991
Jul 27, 5 AM $0.00708
+5.68%
$707,966 $54,223
Jul 27, 4 AM $0.0067
-0.10%
$669,700 $53,523
Jul 27, 3 AM $0.00724
-0.57%
$724,079 $53,195
Jul 27, 2 AM $0.00728
+3.49%
$728,300 $52,587
Jul 27, 1 AM $0.00704
+0.22%
$703,632 $52,659
Jul 27, 12 AM $0.00702
-0.71%
$702,100 $52,534
Jul 26, 11 PM $0.00708
+0.17%
$708,000 $52,384
Jul 26, 10 PM $0.00708
+0.08%
$708,300 $52,701
Jul 26, 9 PM $0.00708
+0.13%
$707,700 $52,849
Jul 26, 8 PM $0.00708
+2.49%
$707,900 $52,351
Jul 26, 7 PM $0.00691
-2.17%
$691,204 $53,998
Jul 26, 6 PM $0.00707
-0.22%
$706,800 $53,487
Jul 26, 5 PM $0.00707
+2.51%
$706,993 $53,955
Jul 26, 4 PM $0.00689
-2.53%
$689,400 $52,821
Jul 26, 3 PM $0.00706
+3.44%
$706,200 $54,098
Jul 26, 2 PM $0.007
+1.50%
$700,400 $54,110
Jul 26, 1 PM $0.00689
+0.30%
$689,386 $53,609
Jul 26, 12 PM $0.00687
-0.95%
$687,107 $54,127
Jul 26, 11 AM $0.00695
+1.12%
$695,200 $54,276
Jul 26, 10 AM $0.00688
+3.70%
$687,628 $54,361
Jul 26, 9 AM $0.00662
-0.21%
$662,100 $53,537
Jul 26, 8 AM $0.00663
-0.17%
$663,300 $53,192
Jul 26, 7 AM $0.00663
-0.54%
$663,000 $54,133
Jul 26, 6 AM $0.00668
+0.17%
$667,500 $54,147
Jul 26, 5 AM $0.00667
-0.22%
$666,600 $54,255
Jul 26, 4 AM $0.00668
-0.24%
$668,400 $54,739
Jul 26, 3 AM $0.00671
+0.00%
$670,700 $54,050
Jul 26, 2 AM $0.0067
+0.52%
$670,200 $54,181
Jul 26, 1 AM $0.00666
-1.08%
$665,600 $54,277
Jul 26, 12 AM $0.00674
+1.17%
$673,600 $54,376
Jul 25, 11 PM $0.00666
-2.85%
$665,800 $54,617
Jul 25, 10 PM $0.00685
-1.11%
$685,000 $54,431
Jul 25, 9 PM $0.00691
+0.15%
$691,200 $56,004
Jul 25, 8 PM $0.00689
-1.14%
$689,190 $56,106
Jul 25, 7 PM $0.00696
+0.26%
$696,233 $56,164
Jul 25, 6 PM $0.00694
+1.31%
$693,800 $56,437
Jul 25, 5 PM $0.00685
-0.04%
$685,400 $56,676
Jul 25, 4 PM $0.00686
+0.45%
$686,469 $56,846