Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.00683
-0.03%
$683,100 $54,574
Jul 25, 2 PM $0.00683
+0.09%
$683,500 $56,022
Jul 25, 1 PM $0.00685
-0.70%
$684,609 $56,762
Jul 25, 12 PM $0.00688
+3.39%
$687,943 $56,511
Jul 25, 11 AM $0.00665
-0.70%
$665,100 $57,206
Jul 25, 10 AM $0.00669
+0.42%
$668,700 $57,353
Jul 25, 9 AM $0.00665
-2.53%
$665,000 $57,222
Jul 25, 8 AM $0.00682
+0.31%
$682,451 $57,035
Jul 25, 7 AM $0.00682
+0.38%
$681,715 $56,716
Jul 25, 6 AM $0.00679
-0.06%
$678,716 $56,572
Jul 25, 5 AM $0.00679
+1.88%
$678,937 $55,984
Jul 25, 4 AM $0.00666
-0.63%
$666,100 $55,582
Jul 25, 3 AM $0.0067
-1.02%
$669,800 $56,046
Jul 25, 2 AM $0.00677
-0.12%
$676,600 $56,077
Jul 25, 1 AM $0.00678
+0.68%
$678,100 $55,972
Jul 25, 12 AM $0.00673
-0.55%
$672,600 $55,522
Jul 24, 11 PM $0.00674
-0.01%
$674,300 $55,302
Jul 24, 10 PM $0.00675
-0.68%
$674,900 $55,722
Jul 24, 9 PM $0.00677
-0.67%
$677,500 $55,667
Jul 24, 8 PM $0.00682
+1.47%
$682,300 $55,554
Jul 24, 7 PM $0.00673
+1.01%
$673,000 $55,293
Jul 24, 6 PM $0.00665
-1.66%
$665,100 $55,843
Jul 24, 5 PM $0.00675
+2.64%
$675,300 $55,474
Jul 24, 4 PM $0.00658
-0.42%
$657,700 $55,710
Jul 24, 3 PM $0.0066
-6.21%
$659,800 $59,364
Jul 24, 2 PM $0.00705
-0.17%
$704,800 $60,126
Jul 24, 1 PM $0.00708
-0.03%
$708,400 $60,198
Jul 24, 12 PM $0.00708
-2.99%
$707,900 $60,429
Jul 24, 11 AM $0.00728
+1.82%
$728,400 $59,884
Jul 24, 10 AM $0.00716
+7.18%
$715,830 $59,563
Jul 24, 9 AM $0.00667
-6.06%
$666,900 $56,075
Jul 24, 8 AM $0.0071
-0.26%
$710,300 $64,270
Jul 24, 7 AM $0.00711
+3.57%
$711,218 $64,591
Jul 24, 6 AM $0.00687
+0.01%
$686,800 $58,518
Jul 24, 5 AM $0.00687
-0.75%
$686,700 $65,164
Jul 24, 4 AM $0.00692
+0.65%
$692,169 $65,100
Jul 24, 3 AM $0.00688
-0.35%
$687,600 $59,055
Jul 24, 2 AM $0.00689
-0.71%
$689,200 $65,137
Jul 24, 1 AM $0.00695
+0.75%
$695,255 $65,255
Jul 24, 12 AM $0.0069
-0.58%
$689,700 $64,868
Jul 23, 11 PM $0.00692
+0.16%
$691,900 $64,380
Jul 23, 10 PM $0.00691
-0.62%
$691,000 $63,764
Jul 23, 9 PM $0.00695
-0.60%
$695,126 $63,441
Jul 23, 8 PM $0.00698
+0.36%
$698,500 $58,930
Jul 23, 7 PM $0.00696
-0.29%
$695,900 $58,576
Jul 23, 6 PM $0.00696
-0.30%
$696,100 $57,678
Jul 23, 5 PM $0.00697
-0.19%
$696,900 $57,695
Jul 23, 4 PM $0.0073
+0.19%
$729,783 $63,711
Jul 23, 3 PM $0.0073
+0.58%
$729,900 $64,149
Jul 23, 2 PM $0.00726
-0.03%
$725,869 $64,220