NodeAI Historical Data

GPU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.0105
-0.89%
$1.05 million $58,623
Jun 26, 3 AM $0.0106
+0.64%
$1.06 million $58,011
Jun 26, 2 AM $0.0105
-1.40%
$1.05 million $58,755
Jun 26, 1 AM $0.0106
-0.56%
$1.06 million $58,795
Jun 26, 12 AM $0.0107
+0.17%
$1.07 million $58,752
Jun 25, 11 PM $0.0107
-0.02%
$1.07 million $58,536
Jun 25, 10 PM $0.0107
+0.09%
$1.07 million $58,797
Jun 25, 9 PM $0.0107
+0.11%
$1.07 million $58,618
Jun 25, 8 PM $0.0107
+0.00%
$1.07 million $58,595
Jun 25, 7 PM $0.0107
-0.73%
$1.07 million $58,652
Jun 25, 6 PM $0.0107
+0.29%
$1.07 million $58,869
Jun 25, 5 PM $0.0107
-0.29%
$1.07 million $59,337
Jun 25, 4 PM $0.0108
+0.27%
$1.08 million $59,099
Jun 25, 3 PM $0.0107
-0.27%
$1.07 million $59,390
Jun 25, 2 PM $0.0107
+0.28%
$1.07 million $58,632
Jun 25, 1 PM $0.0108
+0.19%
$1.08 million $58,389
Jun 25, 12 PM $0.0108
-0.02%
$1.08 million $58,947
Jun 25, 11 AM $0.0108
+0.00%
$1.08 million $59,670
Jun 25, 10 AM $0.0108
+0.00%
$1.08 million $59,870
Jun 25, 9 AM $0.0108
+0.28%
$1.08 million $59,280
Jun 25, 8 AM $0.0108
+1.22%
$1.08 million $59,077
Jun 25, 7 AM $0.0107
-0.84%
$1.07 million $58,087
Jun 25, 6 AM $0.0106
-1.43%
$1.06 million $57,856
Jun 25, 5 AM $0.0107
-0.70%
$1.07 million $57,651
Jun 25, 4 AM $0.0108
-0.13%
$1.08 million $57,405
Jun 25, 3 AM $0.0106
-0.64%
$1.06 million $57,457
Jun 25, 2 AM $0.0108
+1.73%
$1.08 million $56,611
Jun 25, 1 AM $0.0106
-0.56%
$1.06 million $57,403
Jun 25, 12 AM $0.0106
-1.65%
$1.06 million $57,223
Jun 24, 11 PM $0.0108
+1.18%
$1.08 million $57,270
Jun 24, 10 PM $0.0107
-1.14%
$1.07 million $57,359
Jun 24, 9 PM $0.0107
+0.81%
$1.07 million $57,360
Jun 24, 8 PM $0.0107
+0.36%
$1.07 million $57,088
Jun 24, 7 PM $0.0107
+0.09%
$1.07 million $55,292
Jun 24, 6 PM $0.0107
+0.09%
$1.07 million $54,967
Jun 24, 5 PM $0.0107
+0.85%
$1.07 million $57,257
Jun 24, 4 PM $0.0106
-0.47%
$1.06 million $57,262
Jun 24, 3 PM $0.0106
-0.19%
$1.06 million $57,142
Jun 24, 2 PM $0.0107
+0.28%
$1.07 million $57,377
Jun 24, 1 PM $0.0105
-2.12%
$1.05 million $57,525
Jun 24, 12 PM $0.0108
-1.12%
$1.08 million $57,374
Jun 24, 11 AM $0.0109
-0.27%
$1.09 million $54,457
Jun 24, 10 AM $0.0109
+1.80%
$1.09 million $54,181
Jun 24, 9 AM $0.0107
+1.35%
$1.07 million $56,801
Jun 24, 8 AM $0.0106
-3.25%
$1.06 million $56,741
Jun 24, 7 AM $0.0109
+0.36%
$1.09 million $57,668
Jun 24, 6 AM $0.0109
-0.09%
$1.09 million $57,240
Jun 24, 5 AM $0.0109
-0.22%
$1.09 million $57,228
Jun 24, 4 AM $0.0109
+0.09%
$1.09 million $57,512
Jun 24, 3 AM $0.0109
+0.09%
$1.09 million $57,089