Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.00725
-1.32%
$725,196 $63,887
Jul 23, 12 PM $0.00735
-1.17%
$735,102 $63,663
Jul 23, 11 AM $0.00745
+4.71%
$744,500 $58,201
Jul 23, 10 AM $0.00713
-1.32%
$712,700 $57,984
Jul 23, 9 AM $0.00723
-6.54%
$722,700 $58,002
Jul 23, 8 AM $0.00774
+4.43%
$774,000 $56,460
Jul 23, 7 AM $0.00741
+0.78%
$740,800 $56,570
Jul 23, 6 AM $0.00734
-4.19%
$733,900 $57,086
Jul 23, 5 AM $0.00766
-0.56%
$766,200 $57,157
Jul 23, 4 AM $0.00771
-0.66%
$770,800 $56,902
Jul 23, 3 AM $0.00777
+1.44%
$776,600 $62,541
Jul 23, 2 AM $0.00765
-2.17%
$765,300 $62,297
Jul 23, 1 AM $0.00782
-0.82%
$782,345 $62,198
Jul 23, 12 AM $0.0079
+1.35%
$790,100 $57,687
Jul 22, 11 PM $0.00779
-0.60%
$779,200 $58,477
Jul 22, 10 PM $0.00784
+0.41%
$783,687 $63,590
Jul 22, 9 PM $0.00781
-0.50%
$780,700 $58,902
Jul 22, 8 PM $0.00785
-0.23%
$785,100 $58,866
Jul 22, 7 PM $0.00785
-1.65%
$785,400 $59,074
Jul 22, 6 PM $0.00798
-0.52%
$798,000 $59,632
Jul 22, 5 PM $0.00802
+0.09%
$801,700 $60,287
Jul 22, 4 PM $0.00801
-2.43%
$801,400 $61,600
Jul 22, 3 PM $0.00821
+3.15%
$820,982 $69,114
Jul 22, 2 PM $0.00796
+0.64%
$796,000 $60,701
Jul 22, 1 PM $0.00791
-2.21%
$790,897 $68,551
Jul 22, 12 PM $0.00809
+0.73%
$809,143 $68,360
Jul 22, 11 AM $0.00804
+0.63%
$803,500 $59,721
Jul 22, 10 AM $0.00798
-0.65%
$798,300 $60,377
Jul 22, 9 AM $0.00805
-0.62%
$805,200 $60,991
Jul 22, 8 AM $0.0081
+0.77%
$809,508 $68,764
Jul 22, 7 AM $0.00803
-0.06%
$802,700 $60,727
Jul 22, 6 AM $0.00805
-1.29%
$804,900 $60,134
Jul 22, 5 AM $0.00815
-1.07%
$814,920 $68,176
Jul 22, 4 AM $0.00824
+2.25%
$824,040 $67,438
Jul 22, 3 AM $0.00806
-1.21%
$806,200 $59,598
Jul 22, 2 AM $0.00815
-2.57%
$814,972 $66,827
Jul 22, 1 AM $0.00836
-1.45%
$836,200 $66,159
Jul 22, 12 AM $0.00849
+3.19%
$849,303 $65,638
Jul 21, 11 PM $0.00848
+2.31%
$847,605 $64,928
Jul 21, 10 PM $0.00828
-3.85%
$828,314 $64,754
Jul 21, 9 PM $0.00861
+2.13%
$861,438 $63,877
Jul 21, 8 PM $0.00843
+0.17%
$843,400 $57,548
Jul 21, 7 PM $0.00842
+0.07%
$841,500 $57,167
Jul 21, 6 PM $0.00849
-1.21%
$848,900 $57,026
Jul 21, 5 PM $0.00859
-8.28%
$859,354 $61,881
Jul 21, 4 PM $0.00938
+2.21%
$938,210 $3,710
Jul 21, 3 PM $0.00918
+4.36%
$918,447 $57,897
Jul 21, 2 PM $0.0088
+0.69%
$880,316 $59,045
Jul 21, 1 PM $0.00873
+0.61%
$873,300 $55,155
Jul 21, 12 PM $0.00868
-0.53%
$868,400 $55,533