NodeAI Historical Data

GPU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0348
-2.38%
$ 3.48 million $ 64,353
Feb 4, 10 AM $ 0.0356
+2.42%
$ 3.56 million $ 63,924
Feb 4, 9 AM $ 0.0348
+1.79%
$ 3.48 million $ 63,558
Feb 4, 8 AM $ 0.0342
-0.47%
$ 3.42 million $ 62,628
Feb 4, 7 AM $ 0.0343
-0.87%
$ 3.43 million $ 63,112
Feb 4, 6 AM $ 0.0348
+0.11%
$ 3.48 million $ 62,735
Feb 4, 5 AM $ 0.0348
-0.43%
$ 3.48 million $ 63,117
Feb 4, 4 AM $ 0.0351
+2.01%
$ 3.51 million $ 63,158
Feb 4, 3 AM $ 0.0346
+2.68%
$ 3.46 million $ 63,041
Feb 4, 2 AM $ 0.0337
+0.93%
$ 3.37 million $ 63,250
Feb 4, 1 AM $ 0.0333
+0.27%
$ 3.33 million $ 62,884
Feb 4, 12 AM $ 0.0333
-3.53%
$ 3.33 million $ 62,950
Feb 3, 11 PM $ 0.0343
-0.69%
$ 3.43 million $ 62,546
Feb 3, 10 PM $ 0.0345
+0.84%
$ 3.45 million $ 62,133
Feb 3, 9 PM $ 0.0342
-1.15%
$ 3.42 million $ 62,109
Feb 3, 8 PM $ 0.0346
+2.55%
$ 3.46 million $ 61,476
Feb 3, 7 PM $ 0.0337
+3.67%
$ 3.37 million $ 61,076
Feb 3, 6 PM $ 0.0326
-3.61%
$ 3.26 million $ 60,992
Feb 3, 5 PM $ 0.0338
-2.53%
$ 3.38 million $ 60,957
Feb 3, 4 PM $ 0.0347
-0.75%
$ 3.47 million $ 61,944
Feb 3, 3 PM $ 0.0349
+1.35%
$ 3.49 million $ 62,224
Feb 3, 2 PM $ 0.0345
-3.65%
$ 3.45 million $ 62,354
Feb 3, 1 PM $ 0.0359
+0.39%
$ 3.59 million $ 63,518
Feb 3, 12 PM $ 0.0357
-0.42%
$ 3.57 million $ 63,502
Feb 3, 11 AM $ 0.0359
-1.35%
$ 3.57 million $ 63,335
Feb 3, 10 AM $ 0.0364
+0.57%
$ 3.64 million $ 62,902
Feb 3, 9 AM $ 0.0363
-3.19%
$ 3.63 million $ 62,955
Feb 3, 8 AM $ 0.0375
-1.43%
$ 3.75 million $ 63,459
Feb 3, 7 AM $ 0.0381
+1.10%
$ 3.78 million $ 63,654
Feb 3, 6 AM $ 0.0377
+0.75%
$ 3.77 million $ 64,230
Feb 3, 5 AM $ 0.0374
-0.13%
$ 3.74 million $ 64,975
Feb 3, 4 AM $ 0.0374
-1.54%
$ 3.74 million $ 64,312
Feb 3, 3 AM $ 0.038
+0.26%
$ 3.8 million $ 64,378
Feb 3, 2 AM $ 0.0381
-3.69%
$ 3.81 million $ 63,748
Feb 3, 1 AM $ 0.0396
+2.43%
$ 3.96 million $ 63,701
Feb 3, 12 AM $ 0.0387
-1.40%
$ 3.87 million $ 64,520
Feb 2, 11 PM $ 0.0394
+4.30%
$ 3.94 million $ 64,711
Feb 2, 10 PM $ 0.0377
-0.81%
$ 3.77 million $ 64,967
Feb 2, 9 PM $ 0.038
+0.14%
$ 3.8 million $ 66,740
Feb 2, 8 PM $ 0.0379
+2.17%
$ 3.79 million $ 66,270
Feb 2, 7 PM $ 0.037
+0.50%
$ 3.7 million $ 66,039
Feb 2, 6 PM $ 0.037
-0.68%
$ 3.7 million $ 65,638
Feb 2, 5 PM $ 0.0373
+3.55%
$ 3.73 million $ 65,050
Feb 2, 4 PM $ 0.0366
+3.03%
$ 3.6 million $ 64,164
Feb 2, 3 PM $ 0.0356
+5.54%
$ 3.56 million $ 64,453
Feb 2, 2 PM $ 0.0339
-7.51%
$ 3.39 million $ 63,636
Feb 2, 1 PM $ 0.0366
+6.74%
$ 3.66 million $ 62,955
Feb 2, 12 PM $ 0.0342
+0.62%
$ 3.42 million $ 62,439
Feb 2, 11 AM $ 0.034
+0.01%
$ 3.4 million $ 61,901
Feb 2, 10 AM $ 0.0339
-5.06%
$ 3.4 million $ 62,199