NodeAI Historical Data

GPU Page 33
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0109
+0.09%
$1.09 million $57,089
Jun 24, 2 AM $0.0109
+3.09%
$1.09 million $55,873
Jun 24, 1 AM $0.0106
+0.02%
$1.06 million $56,147
Jun 24, 12 AM $0.0106
+0.06%
$1.06 million $55,856
Jun 23, 11 PM $0.0106
-1.12%
$1.06 million $57,039
Jun 23, 10 PM $0.0107
+0.02%
$1.07 million $57,271
Jun 23, 9 PM $0.0107
-0.36%
$1.07 million $57,339
Jun 23, 8 PM $0.0107
-2.76%
$1.07 million $57,619
Jun 23, 7 PM $0.011
+0.56%
$1.1 million $57,287
Jun 23, 6 PM $0.0109
-0.31%
$1.09 million $57,039
Jun 23, 5 PM $0.0109
-0.53%
$1.09 million $56,815
Jun 23, 4 PM $0.0109
+0.42%
$1.09 million $56,775
Jun 23, 3 PM $0.0108
-0.28%
$1.08 million $57,241
Jun 23, 2 PM $0.0108
-0.06%
$1.08 million $57,110
Jun 23, 1 PM $0.0109
-0.27%
$1.09 million $57,148
Jun 23, 12 PM $0.0109
-0.28%
$1.09 million $56,886
Jun 23, 11 AM $0.0109
-1.66%
$1.09 million $57,478
Jun 23, 10 AM $0.0111
+0.09%
$1.1 million $57,676
Jun 23, 9 AM $0.011
-0.18%
$1.1 million $57,954
Jun 23, 8 AM $0.0111
-0.45%
$1.11 million $58,105
Jun 23, 7 AM $0.0111
-0.17%
$1.11 million $56,639
Jun 23, 6 AM $0.0111
-0.18%
$1.11 million $56,289
Jun 23, 5 AM $0.0112
-0.73%
$1.12 million $56,119
Jun 23, 4 AM $0.0112
+0.90%
$1.12 million $56,510
Jun 23, 3 AM $0.0111
-0.09%
$1.11 million $57,230
Jun 23, 2 AM $0.0111
-0.18%
$1.11 million $57,585
Jun 23, 1 AM $0.0111
-1.06%
$1.11 million $56,994
Jun 23, 12 AM $0.0112
+0.35%
$1.12 million $56,963
Jun 22, 11 PM $0.0112
+3.63%
$1.12 million $56,346
Jun 22, 10 PM $0.0108
-3.66%
$1.08 million $55,072
Jun 22, 9 PM $0.0112
-1.99%
$1.12 million $54,797
Jun 22, 8 PM $0.0114
-0.17%
$1.14 million $55,730
Jun 22, 7 PM $0.0114
-0.18%
$1.14 million $55,630
Jun 22, 6 PM $0.0114
+0.08%
$1.14 million $56,157
Jun 22, 5 PM $0.0114
-0.08%
$1.14 million $56,807
Jun 22, 4 PM $0.0114
+0.08%
$1.14 million $56,909
Jun 22, 3 PM $0.0114
-0.27%
$1.14 million $56,664
Jun 22, 2 PM $0.0115
+0.00%
$1.15 million $56,160
Jun 22, 1 PM $0.0114
+0.01%
$1.14 million $55,900
Jun 22, 12 PM $0.0114
+0.18%
$1.14 million $55,215
Jun 22, 11 AM $0.0114
-0.17%
$1.14 million $55,314
Jun 22, 10 AM $0.0114
+0.00%
$1.14 million $56,350
Jun 22, 9 AM $0.0114
+0.09%
$1.14 million $56,123
Jun 22, 8 AM $0.0114
+0.18%
$1.14 million $55,753
Jun 22, 7 AM $0.0114
+0.09%
$1.14 million $56,759
Jun 22, 6 AM $0.0114
+0.34%
$1.14 million $56,932
Jun 22, 5 AM $0.0114
+0.29%
$1.14 million $57,754
Jun 22, 4 AM $0.0114
-0.18%
$1.14 million $57,007
Jun 22, 3 AM $0.0114
+1.85%
$1.14 million $56,924
Jun 22, 2 AM $0.0112
+0.00%
$1.12 million $56,115