NodeAI Historical Data

GPU Page 34
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0112
+0.00%
$1.12 million $56,115
Jun 22, 1 AM $0.0112
+0.18%
$1.12 million $56,530
Jun 22, 12 AM $0.0112
+0.00%
$1.12 million $57,684
Jun 21, 11 PM $0.0112
+0.30%
$1.12 million $57,754
Jun 21, 10 PM $0.0112
+0.18%
$1.12 million $57,244
Jun 21, 9 PM $0.0112
+0.41%
$1.12 million $57,323
Jun 21, 8 PM $0.0112
-0.27%
$1.12 million $57,709
Jun 21, 7 PM $0.0112
-0.76%
$1.12 million $58,105
Jun 21, 6 PM $0.0112
-0.09%
$1.12 million $57,769
Jun 21, 5 PM $0.0112
+0.27%
$1.12 million $57,583
Jun 21, 4 PM $0.0112
-0.18%
$1.12 million $57,637
Jun 21, 3 PM $0.0112
+0.35%
$1.12 million $57,483
Jun 21, 2 PM $0.0112
+0.23%
$1.12 million $57,501
Jun 21, 1 PM $0.0112
+0.15%
$1.12 million $57,344
Jun 21, 12 PM $0.0112
-0.44%
$1.12 million $57,951
Jun 21, 11 AM $0.0112
+0.47%
$1.12 million $57,243
Jun 21, 10 AM $0.0112
+0.09%
$1.12 million $57,017
Jun 21, 9 AM $0.0112
-1.34%
$1.12 million $56,365
Jun 21, 8 AM $0.0114
-0.07%
$1.14 million $56,895
Jun 21, 7 AM $0.0114
+0.62%
$1.14 million $56,300
Jun 21, 6 AM $0.0113
+0.00%
$1.13 million $56,483
Jun 21, 5 AM $0.0113
-0.81%
$1.13 million $56,901
Jun 21, 4 AM $0.0114
+0.28%
$1.14 million $56,855
Jun 21, 3 AM $0.0114
-0.28%
$1.14 million $56,594
Jun 21, 2 AM $0.0114
+0.02%
$1.14 million $56,703
Jun 21, 1 AM $0.0114
+0.18%
$1.14 million $56,989
Jun 21, 12 AM $0.0114
-0.30%
$1.14 million $56,665
Jun 20, 11 PM $0.0113
+0.84%
$1.13 million $56,536
Jun 20, 10 PM $0.0112
+0.81%
$1.12 million $56,422
Jun 20, 9 PM $0.0112
-0.89%
$1.12 million $57,146
Jun 20, 8 PM $0.0113
-5.46%
$1.13 million $56,768
Jun 20, 7 PM $0.0119
+6.31%
$1.19 million $56,716
Jun 20, 6 PM $0.0112
+0.14%
$1.12 million $56,836
Jun 20, 5 PM $0.0111
-2.35%
$1.11 million $56,918
Jun 20, 4 PM $0.0114
-0.10%
$1.14 million $56,667
Jun 20, 3 PM $0.0114
+0.00%
$1.14 million $57,607
Jun 20, 2 PM $0.0114
-0.09%
$1.14 million $58,356
Jun 20, 1 PM $0.0114
-0.09%
$1.14 million $61,203
Jun 20, 12 PM $0.0114
-0.14%
$1.14 million $60,286
Jun 20, 11 AM $0.0114
+0.32%
$1.14 million $60,459
Jun 20, 10 AM $0.0114
-0.22%
$1.14 million $60,884
Jun 20, 9 AM $0.0114
+2.38%
$1.14 million $61,232
Jun 20, 8 AM $0.0111
+0.00%
$1.11 million $62,093
Jun 20, 7 AM $0.0111
-0.36%
$1.11 million $61,896
Jun 20, 6 AM $0.0111
-0.10%
$1.11 million $62,260
Jun 20, 5 AM $0.0111
-1.22%
$1.11 million $61,670
Jun 20, 4 AM $0.0112
+0.58%
$1.12 million $61,851
Jun 20, 3 AM $0.0112
-1.19%
$1.12 million $61,491
Jun 20, 2 AM $0.0113
-0.16%
$1.13 million $61,447
Jun 20, 1 AM $0.0112
+0.36%
$1.12 million $58,579