NodeAI Historical Data

GPU Page 35
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0113
-0.16%
$1.13 million $61,447
Jun 20, 1 AM $0.0112
+0.36%
$1.12 million $58,579
Jun 20, 12 AM $0.0111
+0.00%
$1.11 million $59,012
Jun 19, 11 PM $0.0111
-0.80%
$1.11 million $61,608
Jun 19, 10 PM $0.0112
-0.86%
$1.12 million $61,916
Jun 19, 9 PM $0.0112
+0.69%
$1.12 million $61,455
Jun 19, 8 PM $0.0112
+0.39%
$1.12 million $61,045
Jun 19, 7 PM $0.0111
+0.18%
$1.11 million $59,999
Jun 19, 6 PM $0.0111
-0.20%
$1.11 million $60,272
Jun 19, 5 PM $0.0111
-1.29%
$1.11 million $60,371
Jun 19, 4 PM $0.0112
-1.24%
$1.12 million $59,786
Jun 19, 3 PM $0.0113
-3.28%
$1.13 million $59,378
Jun 19, 2 PM $0.0117
+0.13%
$1.17 million $1,294
Jun 19, 1 PM $0.0117
-0.41%
$1.17 million $55,424
Jun 19, 12 PM $0.0117
-0.08%
$1.17 million $55,994
Jun 19, 11 AM $0.0117
+0.01%
$1.17 million $56,192
Jun 19, 10 AM $0.0117
-0.09%
$1.17 million $55,597
Jun 19, 9 AM $0.0117
+0.08%
$1.17 million $56,010
Jun 19, 8 AM $0.0117
+0.18%
$1.17 million $55,704
Jun 19, 7 AM $0.0117
+0.17%
$1.17 million $55,348
Jun 19, 6 AM $0.0117
-0.17%
$1.17 million $54,794
Jun 19, 5 AM $0.0117
-0.09%
$1.17 million $54,912
Jun 19, 4 AM $0.0117
-0.17%
$1.17 million $54,889
Jun 19, 3 AM $0.0117
-0.17%
$1.17 million $54,993
Jun 19, 2 AM $0.0117
+0.17%
$1.17 million $55,018
Jun 19, 1 AM $0.0117
+0.09%
$1.18 million $54,815
Jun 19, 12 AM $0.0117
+0.25%
$1.17 million $53,775
Jun 18, 11 PM $0.0117
-0.17%
$1.17 million $53,498
Jun 18, 10 PM $0.0117
-0.09%
$1.17 million $52,555
Jun 18, 9 PM $0.0117
-0.17%
$1.17 million $52,774
Jun 18, 8 PM $0.0117
+0.17%
$1.17 million $52,557
Jun 18, 7 PM $0.0117
+0.60%
$1.17 million $53,177
Jun 18, 6 PM $0.0116
+0.00%
$1.16 million $52,668
Jun 18, 5 PM $0.0117
-0.77%
$1.17 million $52,991
Jun 18, 4 PM $0.0117
-0.77%
$1.17 million $53,715
Jun 18, 3 PM $0.0118
-1.17%
$1.18 million $53,965
Jun 18, 2 PM $0.012
+0.17%
$1.2 million $53,937
Jun 18, 1 PM $0.012
-0.08%
$1.2 million $53,992
Jun 18, 12 PM $0.012
+0.25%
$1.2 million $53,919
Jun 18, 11 AM $0.012
-0.17%
$1.2 million $53,704
Jun 18, 10 AM $0.012
+0.00%
$1.2 million $53,339
Jun 18, 9 AM $0.012
+0.25%
$1.2 million $53,252
Jun 18, 8 AM $0.012
+0.00%
$1.2 million $53,140
Jun 18, 7 AM $0.012
+0.08%
$1.2 million $52,844
Jun 18, 6 AM $0.012
+0.00%
$1.2 million $52,719
Jun 18, 5 AM $0.0119
-1.41%
$1.19 million $52,218
Jun 18, 4 AM $0.012
-0.50%
$1.2 million $51,639
Jun 18, 3 AM $0.0121
-0.66%
$1.21 million $52,205
Jun 18, 2 AM $0.0121
+0.75%
$1.22 million $51,862
Jun 18, 1 AM $0.0121
+0.33%
$1.21 million $52,897