Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00938
+0.18%
$937,700 $55,331
Jul 19, 8 AM $0.00935
+0.09%
$934,900 $55,243
Jul 19, 7 AM $0.00933
-0.42%
$933,200 $54,414
Jul 19, 6 AM $0.00938
+0.31%
$938,300 $54,986
Jul 19, 5 AM $0.00934
+0.12%
$934,299 $55,102
Jul 19, 4 AM $0.00934
-0.16%
$934,100 $54,988
Jul 19, 3 AM $0.00935
+2.46%
$934,711 $55,187
Jul 19, 2 AM $0.00912
+1.09%
$912,400 $54,528
Jul 19, 1 AM $0.00903
-1.38%
$902,700 $54,593
Jul 19, 12 AM $0.00915
+0.00%
$915,300 $54,314
Jul 18, 11 PM $0.00915
-0.01%
$915,300 $54,345
Jul 18, 10 PM $0.00915
-0.02%
$915,298 $54,904
Jul 18, 9 PM $0.00915
-0.06%
$915,498 $55,477
Jul 18, 8 PM $0.00916
+0.04%
$915,927 $55,560
Jul 18, 7 PM $0.00915
-0.60%
$915,498 $54,910
Jul 18, 6 PM $0.00922
+0.37%
$922,116 $54,242
Jul 18, 5 PM $0.0092
-1.05%
$919,898 $54,329
Jul 18, 4 PM $0.00928
-0.53%
$928,298 $54,894
Jul 18, 3 PM $0.00933
-1.05%
$933,313 $55,313
Jul 18, 2 PM $0.00944
+1.14%
$944,098 $56,068
Jul 18, 1 PM $0.00934
-1.00%
$933,698 $56,346
Jul 18, 12 PM $0.00943
-2.49%
$942,898 $56,597
Jul 18, 11 AM $0.00966
+0.17%
$966,298 $57,350
Jul 18, 10 AM $0.00963
-0.35%
$963,294 $57,510
Jul 18, 9 AM $0.00967
+0.31%
$966,598 $60,128
Jul 18, 8 AM $0.00964
+0.35%
$963,898 $59,780
Jul 18, 7 AM $0.00961
-0.60%
$960,854 $59,940
Jul 18, 6 AM $0.00967
+0.56%
$966,949 $60,218
Jul 18, 5 AM $0.0096
-0.38%
$960,098 $56,238
Jul 18, 4 AM $0.00963
-0.34%
$963,498 $56,568
Jul 18, 3 AM $0.00967
+0.76%
$967,198 $56,695
Jul 18, 2 AM $0.00961
+0.22%
$961,198 $56,294
Jul 18, 1 AM $0.00959
+0.08%
$958,898 $60,482
Jul 18, 12 AM $0.00959
+0.50%
$959,298 $60,882
Jul 17, 11 PM $0.00955
-1.68%
$954,598 $61,068
Jul 17, 10 PM $0.0097
-0.35%
$970,198 $60,731
Jul 17, 9 PM $0.00974
+0.70%
$973,800 $61,050
Jul 17, 8 PM $0.00976
+1.02%
$975,782 $61,349
Jul 17, 7 PM $0.00966
-0.22%
$966,400 $61,565
Jul 17, 6 PM $0.00968
+1.60%
$967,718 $61,908
Jul 17, 5 PM $0.00953
+0.29%
$952,515 $62,079
Jul 17, 4 PM $0.00949
-0.29%
$948,682 $61,692
Jul 17, 3 PM $0.00951
-0.63%
$950,669 $60,683
Jul 17, 2 PM $0.00956
+0.82%
$956,124 $60,422
Jul 17, 1 PM $0.00947
-1.10%
$947,300 $60,132
Jul 17, 12 PM $0.00958
+0.14%
$957,920 $60,285
Jul 17, 11 AM $0.00957
-0.38%
$956,607 $60,717
Jul 17, 10 AM $0.0096
-2.43%
$960,349 $61,117
Jul 17, 9 AM $0.00984
+1.87%
$983,884 $58,781
Jul 17, 8 AM $0.00965
+0.48%
$964,800 $58,319