NodeAI Historical Data

GPU Page 36
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0121
+0.17%
$1.21 million $53,976
Jun 17, 11 PM $0.0121
+0.25%
$1.21 million $53,907
Jun 17, 10 PM $0.0121
-0.16%
$1.21 million $55,098
Jun 17, 9 PM $0.0121
+0.16%
$1.21 million $55,375
Jun 17, 8 PM $0.0121
+0.08%
$1.21 million $55,962
Jun 17, 7 PM $0.0121
-0.08%
$1.21 million $55,915
Jun 17, 6 PM $0.0121
+0.31%
$1.21 million $56,108
Jun 17, 5 PM $0.0121
+0.16%
$1.21 million $55,771
Jun 17, 4 PM $0.0121
-0.07%
$1.21 million $55,485
Jun 17, 3 PM $0.0121
-0.01%
$1.21 million $55,551
Jun 17, 2 PM $0.0121
+0.00%
$1.21 million $56,197
Jun 17, 1 PM $0.0121
-0.08%
$1.21 million $55,730
Jun 17, 12 PM $0.0121
-1.06%
$1.21 million $55,834
Jun 17, 11 AM $0.0122
+0.00%
$1.22 million $55,670
Jun 17, 10 AM $0.0122
-0.24%
$1.22 million $56,096
Jun 17, 9 AM $0.0123
+0.24%
$1.23 million $55,984
Jun 17, 8 AM $0.0122
-1.13%
$1.22 million $56,184
Jun 17, 7 AM $0.0124
-0.08%
$1.24 million $56,231
Jun 17, 6 AM $0.0124
+0.00%
$1.24 million $56,319
Jun 17, 5 AM $0.0124
-0.08%
$1.24 million $56,785
Jun 17, 4 AM $0.0124
+0.08%
$1.24 million $56,073
Jun 17, 3 AM $0.0124
+0.08%
$1.24 million $56,464
Jun 17, 2 AM $0.0124
+0.73%
$1.24 million $56,647
Jun 17, 1 AM $0.0123
+0.08%
$1.23 million $56,628
Jun 17, 12 AM $0.0123
+0.06%
$1.23 million $56,194
Jun 16, 11 PM $0.0123
-1.11%
$1.23 million $56,008
Jun 16, 10 PM $0.0124
-0.08%
$1.24 million $55,509
Jun 16, 9 PM $0.0124
+0.08%
$1.24 million $56,097
Jun 16, 8 PM $0.0124
+0.08%
$1.24 million $55,689
Jun 16, 7 PM $0.0124
+0.02%
$1.24 million $55,465
Jun 16, 6 PM $0.0124
+0.55%
$1.24 million $56,311
Jun 16, 5 PM $0.0124
+1.39%
$1.24 million $57,296
Jun 16, 4 PM $0.0122
-1.77%
$1.22 million $58,155
Jun 16, 3 PM $0.0124
+4.72%
$1.24 million $58,350
Jun 16, 2 PM $0.0119
-0.50%
$1.19 million $57,550
Jun 16, 1 PM $0.0119
-0.26%
$1.19 million $57,169
Jun 16, 12 PM $0.012
-0.37%
$1.2 million $57,174
Jun 16, 11 AM $0.012
+0.24%
$1.2 million $57,276
Jun 16, 10 AM $0.0119
-0.19%
$1.19 million $57,564
Jun 16, 9 AM $0.012
-0.08%
$1.2 million $55,370
Jun 16, 8 AM $0.0119
-0.08%
$1.19 million $55,712
Jun 16, 7 AM $0.012
+0.50%
$1.2 million $55,073
Jun 16, 6 AM $0.0119
-0.08%
$1.19 million $58,121
Jun 16, 5 AM $0.0119
+0.00%
$1.19 million $57,851
Jun 16, 4 AM $0.0119
+0.00%
$1.19 million $57,849
Jun 16, 3 AM $0.0119
-0.11%
$1.19 million $58,201
Jun 16, 2 AM $0.0119
-0.08%
$1.19 million $58,732
Jun 16, 1 AM $0.0119
-0.11%
$1.19 million $59,629
Jun 16, 12 AM $0.0119
+0.05%
$1.19 million $59,401
Jun 15, 11 PM $0.0119
-0.12%
$1.19 million $59,494