Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.00965
+0.48%
$964,800 $58,319
Jul 17, 7 AM $0.0096
-1.38%
$960,400 $58,454
Jul 17, 6 AM $0.00974
-0.25%
$973,761 $58,358
Jul 17, 5 AM $0.00978
+0.20%
$977,900 $58,043
Jul 17, 4 AM $0.00976
-0.34%
$976,291 $57,638
Jul 17, 3 AM $0.0098
-0.03%
$980,000 $56,828
Jul 17, 2 AM $0.0098
+0.60%
$979,900 $56,962
Jul 17, 1 AM $0.00974
+1.40%
$974,400 $56,572
Jul 17, 12 AM $0.00962
-0.44%
$962,400 $56,536
Jul 16, 11 PM $0.00968
+0.57%
$967,800 $56,303
Jul 16, 10 PM $0.00961
-0.92%
$961,000 $56,516
Jul 16, 9 PM $0.00972
-0.20%
$971,872 $55,502
Jul 16, 8 PM $0.00972
+0.28%
$972,490 $54,831
Jul 16, 7 PM $0.0097
-0.22%
$970,426 $54,433
Jul 16, 6 PM $0.00974
-1.42%
$974,399 $54,102
Jul 16, 5 PM $0.00989
+0.14%
$988,800 $54,204
Jul 16, 4 PM $0.00987
-0.12%
$986,922 $54,005
Jul 16, 3 PM $0.00989
+0.08%
$988,674 $54,115
Jul 16, 2 PM $0.00987
-0.22%
$987,099 $54,043
Jul 16, 1 PM $0.00989
+0.27%
$989,100 $54,138
Jul 16, 12 PM $0.00986
-0.15%
$986,400 $53,546
Jul 16, 11 AM $0.00988
+0.08%
$987,872 $53,625
Jul 16, 10 AM $0.00987
-0.06%
$987,300 $52,484
Jul 16, 9 AM $0.00987
-0.91%
$986,900 $51,982
Jul 16, 8 AM $0.00997
+0.81%
$997,000 $52,410
Jul 16, 7 AM $0.00989
-0.06%
$989,000 $52,188
Jul 16, 6 AM $0.0099
+0.00%
$989,550 $51,904
Jul 16, 5 AM $0.0099
+0.06%
$989,549 $52,022
Jul 16, 4 AM $0.00989
-0.15%
$989,000 $52,332
Jul 16, 3 AM $0.00989
-0.05%
$989,490 $52,519
Jul 16, 2 AM $0.0099
+0.00%
$990,000 $53,276
Jul 16, 1 AM $0.00989
+0.00%
$989,000 $53,814
Jul 16, 12 AM $0.00989
-0.08%
$989,000 $53,207
Jul 15, 11 PM $0.00991
+0.08%
$990,745 $53,679
Jul 15, 10 PM $0.0099
-0.10%
$990,000 $52,654
Jul 15, 9 PM $0.00991
-0.08%
$991,000 $53,154
Jul 15, 8 PM $0.00993
+0.01%
$992,798 $54,532
Jul 15, 7 PM $0.00993
+0.00%
$992,710 $54,267
Jul 15, 6 PM $0.00999
+0.20%
$998,628 $54,820
Jul 15, 5 PM $0.00998
-0.04%
$997,586 $54,726
Jul 15, 4 PM $0.00998
-0.60%
$998,000 $53,893
Jul 15, 3 PM $0.01
-1.28%
$1 million $53,789
Jul 15, 2 PM $0.0101
-0.15%
$1.01 million $54,902
Jul 15, 1 PM $0.0102
+1.28%
$1.02 million $54,791
Jul 15, 12 PM $0.01
+1.96%
$1 million $54,791
Jul 15, 11 AM $0.00984
+0.00%
$984,000 $54,380
Jul 15, 10 AM $0.00984
+0.00%
$984,000 $54,813
Jul 15, 9 AM $0.00984
+0.00%
$984,000 $55,470
Jul 15, 8 AM $0.00984
+0.00%
$984,000 $55,561
Jul 15, 7 AM $0.00984
-0.20%
$984,000 $56,028