NodeAI Historical Data

GPU Page 37
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0119
-0.12%
$1.19 million $59,494
Jun 15, 10 PM $0.0119
-0.16%
$1.19 million $60,125
Jun 15, 9 PM $0.0119
+0.08%
$1.19 million $59,860
Jun 15, 8 PM $0.0119
+0.65%
$1.19 million $60,088
Jun 15, 7 PM $0.0119
+1.10%
$1.19 million $57,940
Jun 15, 6 PM $0.0118
-0.02%
$1.19 million $57,005
Jun 15, 5 PM $0.0119
-0.16%
$1.19 million $59,115
Jun 15, 4 PM $0.0119
-0.09%
$1.19 million $58,744
Jun 15, 3 PM $0.0119
+1.43%
$1.19 million $58,451
Jun 15, 2 PM $0.0117
+0.13%
$1.17 million $58,461
Jun 15, 1 PM $0.0116
-0.37%
$1.16 million $58,272
Jun 15, 12 PM $0.0117
+2.29%
$1.17 million $58,391
Jun 15, 11 AM $0.0116
+4.12%
$1.16 million $58,778
Jun 15, 10 AM $0.0111
-0.27%
$1.11 million $56,656
Jun 15, 9 AM $0.0111
-0.36%
$1.11 million $56,641
Jun 15, 8 AM $0.0111
-0.53%
$1.11 million $56,522
Jun 15, 7 AM $0.0112
+0.36%
$1.12 million $58,709
Jun 15, 6 AM $0.0112
+0.00%
$1.12 million $58,451
Jun 15, 5 AM $0.0111
-0.36%
$1.11 million $58,634
Jun 15, 4 AM $0.0112
+0.11%
$1.12 million $58,884
Jun 15, 3 AM $0.0112
-0.24%
$1.12 million $56,889
Jun 15, 2 AM $0.0112
+1.24%
$1.12 million $57,603
Jun 15, 1 AM $0.0111
-0.07%
$1.1 million $55,597
Jun 15, 12 AM $0.0111
-0.18%
$1.11 million $55,015
Jun 14, 11 PM $0.0111
+0.29%
$1.11 million $55,201
Jun 14, 10 PM $0.0111
+0.26%
$1.11 million $55,775
Jun 14, 9 PM $0.011
+2.91%
$1.1 million $56,440
Jun 14, 8 PM $0.0107
+0.22%
$1.07 million $56,184
Jun 14, 7 PM $0.0107
+0.47%
$1.07 million $55,693
Jun 14, 6 PM $0.0107
-0.19%
$1.07 million $55,938
Jun 14, 5 PM $0.0107
+0.00%
$1.07 million $56,097
Jun 14, 4 PM $0.0107
+0.00%
$1.07 million $55,794
Jun 14, 3 PM $0.0107
-0.46%
$1.07 million $54,896
Jun 14, 2 PM $0.0108
-0.37%
$1.08 million $54,792
Jun 14, 1 PM $0.0102
-3.33%
$1.02 million $55,609
Jun 14, 12 PM $0.0106
-2.28%
$1.06 million $56,300
Jun 14, 11 AM $0.0108
-0.54%
$1.08 million $56,121
Jun 14, 10 AM $0.0109
+0.00%
$1.09 million $55,987
Jun 14, 9 AM $0.0109
+0.17%
$1.09 million $55,798
Jun 14, 8 AM $0.0109
+0.09%
$1.09 million $54,388
Jun 14, 7 AM $0.0108
-0.09%
$1.08 million $54,818
Jun 14, 6 AM $0.0109
+0.00%
$1.09 million $54,581
Jun 14, 5 AM $0.0109
+0.09%
$1.09 million $54,371
Jun 14, 4 AM $0.0108
-0.18%
$1.08 million $54,238
Jun 14, 3 AM $0.0108
-0.18%
$1.08 million $57,414
Jun 14, 2 AM $0.0108
+0.00%
$1.08 million $58,284
Jun 14, 1 AM $0.0109
+0.09%
$1.09 million $58,089
Jun 14, 12 AM $0.0109
+0.00%
$1.09 million $58,344
Jun 13, 11 PM $0.0109
-0.29%
$1.09 million $58,246
Jun 13, 10 PM $0.0109
+0.29%
$1.09 million $57,482