NodeAI Historical Data

GPU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0479
+1.51%
$ 4.79 million $ 58,192
Jan 27, 7 AM $ 0.0472
+0.00%
$ 4.72 million $ 58,148
Jan 27, 6 AM $ 0.0472
+0.06%
$ 4.72 million $ 58,149
Jan 27, 5 AM $ 0.0472
+0.00%
$ 4.72 million $ 58,181
Jan 27, 4 AM $ 0.0472
+0.00%
$ 4.72 million $ 58,274
Jan 27, 3 AM $ 0.0472
-0.26%
$ 4.72 million $ 58,359
Jan 27, 2 AM $ 0.0473
-0.35%
$ 4.73 million $ 58,410
Jan 27, 1 AM $ 0.0476
+0.10%
$ 4.76 million $ 58,822
Jan 27, 12 AM $ 0.0476
-0.23%
$ 4.76 million $ 58,358
Jan 26, 11 PM $ 0.0477
+1.16%
$ 4.77 million $ 59,073
Jan 26, 10 PM $ 0.047
+0.98%
$ 4.7 million $ 60,066
Jan 26, 9 PM $ 0.0465
+0.24%
$ 4.65 million $ 59,276
Jan 26, 8 PM $ 0.0464
+0.08%
$ 4.64 million $ 59,678
Jan 26, 7 PM $ 0.0464
-0.42%
$ 4.64 million $ 60,794
Jan 26, 6 PM $ 0.0466
+1.42%
$ 4.66 million $ 61,341
Jan 26, 5 PM $ 0.0458
-0.94%
$ 4.59 million $ 61,599
Jan 26, 4 PM $ 0.046
+1.53%
$ 4.6 million $ 61,456
Jan 26, 3 PM $ 0.0454
+0.58%
$ 4.54 million $ 61,022
Jan 26, 2 PM $ 0.045
-0.80%
$ 4.51 million $ 61,185
Jan 26, 1 PM $ 0.0453
-1.38%
$ 4.53 million $ 62,891
Jan 26, 12 PM $ 0.046
-0.72%
$ 4.6 million $ 62,565
Jan 26, 11 AM $ 0.0465
+0.38%
$ 4.65 million $ 61,110
Jan 26, 10 AM $ 0.0462
-0.36%
$ 4.64 million $ 61,612
Jan 26, 9 AM $ 0.0463
-0.40%
$ 4.63 million $ 62,116
Jan 26, 8 AM $ 0.0465
+0.24%
$ 4.65 million $ 62,533
Jan 26, 7 AM $ 0.0464
-0.82%
$ 4.64 million $ 62,083
Jan 26, 6 AM $ 0.0468
+0.00%
$ 4.68 million $ 62,064
Jan 26, 5 AM $ 0.0468
+0.09%
$ 4.68 million $ 62,544
Jan 26, 4 AM $ 0.0467
+0.08%
$ 4.67 million $ 62,188
Jan 26, 3 AM $ 0.0467
-0.28%
$ 4.67 million $ 62,408
Jan 26, 2 AM $ 0.0466
-0.10%
$ 4.66 million $ 67,018
Jan 26, 1 AM $ 0.0467
+0.33%
$ 4.67 million $ 66,933
Jan 26, 12 AM $ 0.0466
-3.66%
$ 4.66 million $ 67,072
Jan 25, 11 PM $ 0.0483
+1.30%
$ 4.83 million $ 67,072
Jan 25, 10 PM $ 0.0478
-0.77%
$ 4.78 million $ 66,878
Jan 25, 9 PM $ 0.0482
+2.19%
$ 4.82 million $ 67,556
Jan 25, 8 PM $ 0.0473
+5.76%
$ 4.73 million $ 67,259
Jan 25, 7 PM $ 0.0447
-0.60%
$ 4.47 million $ 66,479
Jan 25, 6 PM $ 0.045
-1.32%
$ 4.5 million $ 65,613
Jan 25, 5 PM $ 0.0453
+0.46%
$ 4.53 million $ 66,106
Jan 25, 4 PM $ 0.0451
-1.44%
$ 4.51 million $ 66,091
Jan 25, 3 PM $ 0.0458
-2.84%
$ 4.58 million $ 65,805
Jan 25, 2 PM $ 0.0471
-1.56%
$ 4.71 million $ 65,738
Jan 25, 1 PM $ 0.0479
-0.72%
$ 4.79 million $ 63,870
Jan 25, 12 PM $ 0.0481
-0.42%
$ 4.84 million $ 64,408
Jan 25, 11 AM $ 0.0484
+1.22%
$ 4.84 million $ 65,132
Jan 25, 10 AM $ 0.0479
+0.73%
$ 4.78 million $ 64,338
Jan 25, 9 AM $ 0.0475
-0.02%
$ 4.75 million $ 65,210
Jan 25, 8 AM $ 0.0476
-0.15%
$ 4.75 million $ 65,771
Jan 25, 7 AM $ 0.0475
+0.00%
$ 4.75 million $ 69,135