NodeAI Historical Data

GPU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0109
+0.29%
$1.09 million $57,482
Jun 13, 9 PM $0.0109
+0.13%
$1.09 million $56,671
Jun 13, 8 PM $0.0109
+0.14%
$1.09 million $56,394
Jun 13, 7 PM $0.0109
-0.09%
$1.09 million $56,155
Jun 13, 6 PM $0.0109
+0.10%
$1.09 million $56,379
Jun 13, 5 PM $0.0109
+0.07%
$1.09 million $55,976
Jun 13, 4 PM $0.0109
+0.00%
$1.09 million $57,399
Jun 13, 3 PM $0.0109
-0.09%
$1.09 million $57,630
Jun 13, 2 PM $0.0109
-0.37%
$1.09 million $58,313
Jun 13, 1 PM $0.0109
+0.51%
$1.09 million $58,130
Jun 13, 12 PM $0.0109
+0.43%
$1.09 million $57,555
Jun 13, 11 AM $0.0108
+0.15%
$1.08 million $57,422
Jun 13, 10 AM $0.0108
+0.00%
$1.08 million $56,401
Jun 13, 9 AM $0.0108
+0.19%
$1.08 million $56,694
Jun 13, 8 AM $0.0108
+0.00%
$1.08 million $54,649
Jun 13, 7 AM $0.0108
+0.28%
$1.08 million $54,879
Jun 13, 6 AM $0.0108
+0.09%
$1.08 million $54,723
Jun 13, 5 AM $0.0109
+0.00%
$1.09 million $60,272
Jun 13, 4 AM $0.0108
-0.09%
$1.08 million $60,300
Jun 13, 3 AM $0.0108
+0.37%
$1.08 million $59,776
Jun 13, 2 AM $0.0108
+0.06%
$1.08 million $59,644
Jun 13, 1 AM $0.0108
-0.42%
$1.08 million $59,829
Jun 13, 12 AM $0.0108
-0.07%
$1.08 million $59,812
Jun 12, 11 PM $0.0108
+0.17%
$1.08 million $59,257
Jun 12, 10 PM $0.0108
+0.16%
$1.08 million $59,353
Jun 12, 9 PM $0.0108
+0.02%
$1.08 million $59,006
Jun 12, 8 PM $0.0108
-0.17%
$1.08 million $59,322
Jun 12, 7 PM $0.0108
-0.28%
$1.08 million $59,444
Jun 12, 6 PM $0.0108
+0.00%
$1.08 million $58,176
Jun 12, 5 PM $0.0108
-0.23%
$1.08 million $58,082
Jun 12, 4 PM $0.0108
-0.17%
$1.08 million $58,690
Jun 12, 3 PM $0.0108
+0.68%
$1.08 million $58,979
Jun 12, 2 PM $0.0108
+0.84%
$1.08 million $58,014
Jun 12, 1 PM $0.0107
+0.00%
$1.07 million $58,974
Jun 12, 12 PM $0.0107
+0.04%
$1.07 million $60,005
Jun 12, 11 AM $0.0108
+0.18%
$1.08 million $59,710
Jun 12, 10 AM $0.0107
-0.08%
$1.07 million $59,417
Jun 12, 9 AM $0.0108
-0.30%
$1.08 million $58,858
Jun 12, 8 AM $0.0108
+0.00%
$1.08 million $56,788
Jun 12, 7 AM $0.0108
+2.37%
$1.08 million $56,885
Jun 12, 6 AM $0.0105
-0.11%
$1.05 million $57,160
Jun 12, 5 AM $0.0105
+0.00%
$1.05 million $57,001
Jun 12, 4 AM $0.0105
-0.66%
$1.05 million $56,626
Jun 12, 3 AM $0.0106
-0.02%
$1.06 million $56,470
Jun 12, 2 AM $0.0105
-0.09%
$1.05 million $55,895
Jun 12, 1 AM $0.0106
+0.16%
$1.06 million $56,275
Jun 12, 12 AM $0.0105
-0.70%
$1.05 million $55,827
Jun 11, 11 PM $0.0106
-0.09%
$1.06 million $56,439
Jun 11, 10 PM $0.0106
-0.23%
$1.06 million $56,307
Jun 11, 9 PM $0.0105
-0.65%
$1.05 million $56,922