NodeAI Historical Data

GPU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0476
-0.15%
$ 4.75 million $ 65,771
Jan 25, 7 AM $ 0.0475
+0.00%
$ 4.75 million $ 69,135
Jan 25, 6 AM $ 0.0475
-0.06%
$ 4.75 million $ 68,911
Jan 25, 5 AM $ 0.0476
+0.12%
$ 4.76 million $ 68,595
Jan 25, 4 AM $ 0.0477
-0.45%
$ 4.77 million $ 68,674
Jan 25, 3 AM $ 0.0479
-1.63%
$ 4.79 million $ 70,390
Jan 25, 2 AM $ 0.0486
+0.42%
$ 4.86 million $ 66,310
Jan 25, 1 AM $ 0.0484
-0.14%
$ 4.84 million $ 69,595
Jan 25, 12 AM $ 0.0485
+0.15%
$ 4.85 million $ 70,391
Jan 24, 11 PM $ 0.0485
-0.09%
$ 4.85 million $ 69,560
Jan 24, 10 PM $ 0.0486
-0.06%
$ 4.86 million $ 69,701
Jan 24, 9 PM $ 0.0486
-0.03%
$ 4.86 million $ 69,255
Jan 24, 8 PM $ 0.0487
-0.33%
$ 4.87 million $ 69,504
Jan 24, 7 PM $ 0.0489
-0.81%
$ 4.89 million $ 69,971
Jan 24, 6 PM $ 0.0493
-0.04%
$ 4.93 million $ 71,921
Jan 24, 5 PM $ 0.0493
+0.07%
$ 4.93 million $ 71,822
Jan 24, 4 PM $ 0.0494
-0.33%
$ 4.94 million $ 72,133
Jan 24, 3 PM $ 0.0494
+0.32%
$ 4.94 million $ 76,271
Jan 24, 2 PM $ 0.0493
-0.83%
$ 4.93 million $ 76,616
Jan 24, 1 PM $ 0.0497
-3.64%
$ 4.97 million $ 76,671
Jan 24, 12 PM $ 0.0516
-0.87%
$ 5.16 million $ 76,954
Jan 24, 11 AM $ 0.052
-0.03%
$ 5.2 million $ 77,096
Jan 24, 10 AM $ 0.0519
+1.33%
$ 5.19 million $ 77,082
Jan 24, 9 AM $ 0.0512
+1.77%
$ 5.12 million $ 75,626
Jan 24, 8 AM $ 0.0503
+0.89%
$ 5.03 million $ 75,271
Jan 24, 7 AM $ 0.0497
-0.38%
$ 4.97 million $ 72,369
Jan 24, 6 AM $ 0.0497
-0.42%
$ 4.97 million $ 71,621
Jan 24, 5 AM $ 0.0499
+0.02%
$ 4.99 million $ 71,545
Jan 24, 4 AM $ 0.0498
-6.49%
$ 4.98 million $ 72,279
Jan 24, 3 AM $ 0.0534
+6.59%
$ 5.34 million $ 70,562
Jan 24, 2 AM $ 0.0502
+3.64%
$ 5.02 million $ 69,793
Jan 24, 1 AM $ 0.0485
+3.10%
$ 4.85 million $ 66,292
Jan 24, 12 AM $ 0.0471
-0.09%
$ 4.71 million $ 65,683
Jan 23, 11 PM $ 0.0481
+1.29%
$ 4.81 million $ 67,096
Jan 23, 10 PM $ 0.0475
+1.42%
$ 4.75 million $ 66,791
Jan 23, 9 PM $ 0.047
-0.97%
$ 4.7 million $ 67,248
Jan 23, 8 PM $ 0.0474
+0.84%
$ 4.74 million $ 66,743
Jan 23, 7 PM $ 0.047
-5.58%
$ 4.7 million $ 67,335
Jan 23, 6 PM $ 0.0498
+0.44%
$ 4.98 million $ 65,798
Jan 23, 5 PM $ 0.0496
+2.05%
$ 4.96 million $ 66,416
Jan 23, 4 PM $ 0.0485
-7.31%
$ 4.85 million $ 67,530
Jan 23, 3 PM $ 0.0522
+0.11%
$ 5.22 million $ 63,858
Jan 23, 2 PM $ 0.0522
-0.94%
$ 5.22 million $ 63,596
Jan 23, 1 PM $ 0.0526
-0.61%
$ 5.26 million $ 66,453
Jan 23, 12 PM $ 0.0528
+0.16%
$ 5.28 million $ 66,540
Jan 23, 11 AM $ 0.0526
+0.08%
$ 5.26 million $ 67,212
Jan 23, 10 AM $ 0.0526
-0.08%
$ 5.26 million $ 67,823
Jan 23, 9 AM $ 0.0526
+0.00%
$ 5.26 million $ 68,543
Jan 23, 8 AM $ 0.0526
+0.08%
$ 5.26 million $ 68,603
Jan 23, 7 AM $ 0.0526
+0.25%
$ 5.26 million $ 69,187