NodeAI Historical Data

GPU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0526
+0.25%
$ 5.26 million $ 69,187
Jan 23, 6 AM $ 0.0524
+1.13%
$ 5.24 million $ 69,752
Jan 23, 5 AM $ 0.0521
-1.55%
$ 5.21 million $ 70,184
Jan 23, 4 AM $ 0.053
+0.38%
$ 5.3 million $ 69,633
Jan 23, 3 AM $ 0.0527
+0.02%
$ 5.27 million $ 70,113
Jan 23, 2 AM $ 0.0527
-1.13%
$ 5.27 million $ 70,488
Jan 23, 1 AM $ 0.0527
-0.76%
$ 5.27 million $ 70,828
Jan 23, 12 AM $ 0.0531
-0.71%
$ 5.31 million $ 72,109
Jan 22, 11 PM $ 0.0535
-0.41%
$ 5.35 million $ 71,483
Jan 22, 10 PM $ 0.0537
-0.09%
$ 5.37 million $ 72,146
Jan 22, 9 PM $ 0.0536
-1.57%
$ 5.35 million $ 72,547
Jan 22, 8 PM $ 0.0544
+3.27%
$ 5.44 million $ 72,580
Jan 22, 7 PM $ 0.0535
-2.54%
$ 5.35 million $ 73,406
Jan 22, 6 PM $ 0.055
+2.48%
$ 5.5 million $ 74,192
Jan 22, 5 PM $ 0.0536
+3.55%
$ 5.36 million $ 73,809
Jan 22, 4 PM $ 0.0518
-0.70%
$ 5.18 million $ 75,909
Jan 22, 3 PM $ 0.0521
-0.76%
$ 5.21 million $ 75,695
Jan 22, 2 PM $ 0.0525
-6.91%
$ 5.21 million $ 76,014
Jan 22, 1 PM $ 0.0572
-0.07%
$ 5.72 million $ 73,371
Jan 22, 12 PM $ 0.0573
-0.09%
$ 5.73 million $ 72,817
Jan 22, 11 AM $ 0.0573
+0.15%
$ 5.73 million $ 72,380
Jan 22, 10 AM $ 0.0571
+4.15%
$ 5.71 million $ 71,968
Jan 22, 9 AM $ 0.0548
-0.30%
$ 5.48 million $ 71,488
Jan 22, 8 AM $ 0.055
+3.25%
$ 5.5 million $ 71,622
Jan 22, 7 AM $ 0.0533
+0.00%
$ 5.33 million $ 71,340
Jan 22, 1 AM $ 0.0601
+1.50%
$ 6.01 million $ 70,155
Jan 22, 12 AM $ 0.06
+1.43%
$ 5.99 million $ 70,313
Jan 21, 11 PM $ 0.0591
+2.49%
$ 5.89 million $ 70,801
Jan 21, 10 PM $ 0.0619
+9.42%
$ 6.19 million $ 70,083
Jan 21, 9 PM $ 0.0565
+1.24%
$ 5.65 million $ 70,170
Jan 21, 8 PM $ 0.0557
-4.44%
$ 5.57 million $ 71,177
Jan 21, 7 PM $ 0.0584
+7.94%
$ 5.84 million $ 71,306
Jan 21, 6 PM $ 0.0541
+0.05%
$ 5.41 million $ 70,489
Jan 21, 5 PM $ 0.0535
-3.16%
$ 5.35 million $ 73,294
Jan 21, 4 PM $ 0.0551
-2.09%
$ 5.51 million $ 70,270
Jan 21, 3 PM $ 0.0564
+6.27%
$ 5.64 million $ 71,863
Jan 21, 2 PM $ 0.053
-0.05%
$ 5.3 million $ 72,654
Jan 21, 1 PM $ 0.0531
+0.27%
$ 5.31 million $ 73,268
Jan 21, 12 PM $ 0.053
+0.23%
$ 5.3 million $ 73,265
Jan 21, 11 AM $ 0.0528
-1.64%
$ 5.29 million $ 72,762
Jan 21, 10 AM $ 0.0537
+1.62%
$ 5.37 million $ 72,766
Jan 21, 9 AM $ 0.0528
+1.65%
$ 5.3 million $ 72,911
Jan 21, 8 AM $ 0.052
-1.53%
$ 5.2 million $ 72,266
Jan 21, 7 AM $ 0.052
-1.35%
$ 5.2 million $ 72,161
Jan 21, 6 AM $ 0.0528
-0.25%
$ 5.28 million $ 71,042
Jan 21, 5 AM $ 0.0531
-0.12%
$ 5.31 million $ 71,349
Jan 21, 4 AM $ 0.0531
-0.10%
$ 5.31 million $ 71,459
Jan 21, 3 AM $ 0.0531
-1.55%
$ 5.31 million $ 71,547
Jan 21, 2 AM $ 0.054
-0.85%
$ 5.4 million $ 70,845
Jan 21, 1 AM $ 0.0546
-1.13%
$ 5.46 million $ 71,255