NodeAI Historical Data

GPU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0105
-0.65%
$1.05 million $56,922
Jun 11, 8 PM $0.0106
+0.00%
$1.06 million $57,032
Jun 11, 7 PM $0.0106
-0.66%
$1.06 million $57,329
Jun 11, 6 PM $0.0107
-0.28%
$1.07 million $57,017
Jun 11, 5 PM $0.0107
+0.02%
$1.07 million $56,869
Jun 11, 4 PM $0.0108
-0.09%
$1.08 million $56,348
Jun 11, 3 PM $0.0107
+0.23%
$1.07 million $56,670
Jun 11, 2 PM $0.0107
+1.54%
$1.07 million $55,586
Jun 11, 1 PM $0.0106
-0.96%
$1.06 million $55,936
Jun 11, 12 PM $0.0107
-1.55%
$1.07 million $56,447
Jun 11, 11 AM $0.0108
+0.00%
$1.08 million $56,361
Jun 11, 10 AM $0.0108
+0.00%
$1.08 million $56,080
Jun 11, 9 AM $0.0108
+0.64%
$1.08 million $56,148
Jun 11, 8 AM $0.0107
-0.08%
$1.07 million $55,407
Jun 11, 7 AM $0.0107
+0.75%
$1.07 million $55,008
Jun 11, 6 AM $0.0107
+0.00%
$1.07 million $55,373
Jun 11, 5 AM $0.0107
+0.01%
$1.07 million $55,380
Jun 11, 4 AM $0.0107
+0.09%
$1.07 million $55,865
Jun 11, 3 AM $0.0107
+0.20%
$1.07 million $55,960
Jun 11, 2 AM $0.0106
-0.09%
$1.06 million $55,647
Jun 11, 1 AM $0.0107
+0.28%
$1.07 million $55,694
Jun 11, 12 AM $0.0107
+0.09%
$1.07 million $56,018
Jun 10, 11 PM $0.0106
+0.19%
$1.06 million $55,399
Jun 10, 10 PM $0.0106
+0.09%
$1.06 million $55,098
Jun 10, 9 PM $0.0106
-0.28%
$1.06 million $54,516
Jun 10, 8 PM $0.0106
-0.19%
$1.06 million $54,245
Jun 10, 7 PM $0.0106
-0.18%
$1.06 million $53,814
Jun 10, 6 PM $0.0106
-0.19%
$1.06 million $53,654
Jun 10, 5 PM $0.0107
+0.09%
$1.07 million $54,098
Jun 10, 4 PM $0.0107
-0.93%
$1.07 million $54,218
Jun 10, 3 PM $0.0108
+0.01%
$1.08 million $53,582
Jun 10, 2 PM $0.0108
+0.74%
$1.08 million $53,548
Jun 10, 1 PM $0.0107
+0.19%
$1.07 million $53,347
Jun 10, 12 PM $0.0107
+0.19%
$1.07 million $52,414
Jun 10, 11 AM $0.0107
+0.09%
$1.07 million $52,645
Jun 10, 10 AM $0.0107
-0.28%
$1.07 million $52,201
Jun 10, 9 AM $0.0107
-0.09%
$1.07 million $51,820
Jun 10, 8 AM $0.0107
+0.01%
$1.07 million $52,659
Jun 10, 7 AM $0.0107
+0.18%
$1.07 million $52,273
Jun 10, 6 AM $0.0107
+0.19%
$1.07 million $52,074
Jun 10, 5 AM $0.0107
-0.08%
$1.07 million $52,300
Jun 10, 4 AM $0.0107
+0.26%
$1.07 million $52,133
Jun 10, 3 AM $0.0107
+0.00%
$1.07 million $53,931
Jun 10, 2 AM $0.0107
+0.47%
$1.07 million $53,619
Jun 10, 1 AM $0.0107
-0.44%
$1.07 million $53,735
Jun 10, 12 AM $0.0107
-0.48%
$1.07 million $53,781
Jun 9, 11 PM $0.0108
+0.47%
$1.08 million $54,147
Jun 9, 10 PM $0.0108
+0.00%
$1.08 million $54,502
Jun 9, 9 PM $0.0108
-2.18%
$1.08 million $54,909
Jun 9, 8 PM $0.011
+3.29%
$1.1 million $55,016