Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0132
+2.91%
$1.32 million $58,184
May 19, 2026 $0.0129
-3.47%
$1.29 million $55,096
May 18, 2026 $0.0134
-1.69%
$1.34 million $52,450
May 17, 2026 $0.0136
-7.03%
$1.36 million $58,720
May 16, 2026 $0.0147
+4.79%
$1.47 million $71,244
May 15, 2026 $0.014
-0.64%
$1.4 million $58,799
May 14, 2026 $0.0141
-1.28%
$1.41 million $57,841
May 13, 2026 $0.0142
+1.97%
$1.42 million $57,230
May 12, 2026 $0.0139
-4.18%
$1.39 million $54,753
May 11, 2026 $0.0145
-1.02%
$1.45 million $57,324
May 10, 2026 $0.0146
-0.34%
$1.46 million $55,184
May 9, 2026 $0.0146
+1.13%
$1.46 million $59,506
May 8, 2026 $0.0145
+4.76%
$1.45 million $62,677
May 7, 2026 $0.0138
-4.73%
$1.38 million $61,204
May 6, 2026 $0.0145
+6.66%
$1.45 million $63,899
May 5, 2026 $0.0136
-10.45%
$1.36 million $95,184
May 4, 2026 $0.0152
-10.55%
$1.52 million $80,856
May 3, 2026 $0.017
-5.35%
$1.7 million $62,954
May 2, 2026 $0.0178
+2.21%
$1.78 million $59,064
May 1, 2026 $0.0174
-6.23%
$1.74 million $67,530
Apr 30, 2026 $0.0185
-4.72%
$1.86 million $66,665
Apr 29, 2026 $0.0191
-1.99%
$1.94 million $62,698
Apr 28, 2026 $0.0195
+1.64%
$1.95 million $78,034
Apr 27, 2026 $0.019
-6.99%
$1.92 million $69,939
Apr 26, 2026 $0.0205
+2.26%
$2.05 million $59,875
Apr 25, 2026 $0.02
+2.31%
$2 million $63,096
Apr 24, 2026 $0.0196
-1.99%
$1.96 million $68,852
Apr 23, 2026 $0.0199
-7.96%
$1.99 million $65,019
Apr 22, 2026 $0.0218
-3.10%
$2.17 million $67,947
Apr 21, 2026 $0.0225
-7.27%
$2.25 million $55,354
Apr 20, 2026 $0.0243
+11.21%
$2.42 million $60,738
Apr 19, 2026 $0.0218
-4.95%
$2.18 million $60,771
Apr 18, 2026 $0.023
-5.35%
$2.3 million $62,245
Apr 17, 2026 $0.0243
+9.10%
$2.43 million $65,265
Apr 16, 2026 $0.0224
-6.37%
$2.23 million $61,555
Apr 15, 2026 $0.0239
+3.64%
$2.39 million $58,978
Apr 14, 2026 $0.023
+0.07%
$2.31 million $64,696
Apr 13, 2026 $0.023
+7.64%
$2.3 million $74,247
Apr 12, 2026 $0.0214
-1.03%
$2.14 million $63,382
Apr 11, 2026 $0.0216
-4.85%
$2.16 million $65,696
Apr 10, 2026 $0.0226
-3.58%
$2.26 million $63,821
Apr 9, 2026 $0.0235
-5.59%
$2.35 million $66,247
Apr 8, 2026 $0.0249
+5.45%
$2.49 million $65,953
Apr 7, 2026 $0.0237
-0.24%
$2.37 million $59,809
Apr 6, 2026 $0.0236
+3.40%
$2.36 million $61,279
Apr 5, 2026 $0.0228
-0.17%
$2.28 million $62,031
Apr 4, 2026 $0.0229
-1.72%
$2.29 million $54,872
Apr 3, 2026 $0.0233
-5.88%
$2.33 million $58,959
Apr 2, 2026 $0.0247
-0.11%
$2.47 million $58,670
Apr 1, 2026 $0.0247
-2.55%
$2.47 million $60,262