Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 PM $0.00725
+0.00%
$725,060 $1,159
Oct 4, 10 PM $0.00733
+0.96%
$733,413 $1,065
Oct 4, 9 PM $0.00727
+0.00%
$726,960 $836
Oct 4, 7 PM $0.00726
+0.00%
$726,359 $833
Oct 4, 5 PM $0.00727
+0.00%
$726,842 $811
Oct 4, 4 PM $0.00727
-0.01%
$727,443 $810
Oct 4, 2 PM $0.00724
-0.28%
$724,001 $494
Oct 4, 12 PM $0.00728
+0.00%
$727,719 $427
Oct 4, 11 AM $0.00728
+0.00%
$728,038 $343
Oct 4, 10 AM $0.0073
+0.00%
$729,784 $342
Oct 4, 9 AM $0.00728
+0.00%
$728,249 $324
Oct 4, 8 AM $0.00729
+0.00%
$728,906 $277
Oct 4, 7 AM $0.00728
+0.00%
$728,302 $272
Oct 4, 4 AM $0.00727
-0.11%
$727,205 $559
Oct 4, 2 AM $0.00725
+0.00%
$724,958 $309
Oct 4, 12 AM $0.00724
+0.00%
$724,056 $372
Oct 3, 12 PM $0.00722
+0.00%
$722,450 $2,610
Oct 3, 10 AM $0.00721
+0.00%
$721,187 $2,605
Oct 3, 5 AM $0.0072
+0.00%
$720,200 $2,389
Oct 3, 2 AM $0.00717
+0.00%
$717,465 $2,693
Oct 3, 12 AM $0.00716
+0.00%
$716,359 $2,965
Oct 2, 10 PM $0.00715
-0.42%
$714,915 $3,500
Oct 2, 9 PM $0.00717
+0.00%
$717,176 $3,280
Oct 2, 6 PM $0.00717
-0.17%
$716,567 $2,948
Oct 2, 5 PM $0.00719
-0.17%
$719,326 $2,902
Oct 2, 4 PM $0.00722
+0.31%
$722,431 $2,711
Oct 2, 3 PM $0.00714
+0.00%
$714,455 $1,997
Oct 2, 1 PM $0.0073
+0.38%
$729,891 $2,209
Oct 2, 12 PM $0.00726
+0.00%
$726,117 $1,839
Oct 2, 8 AM $0.00727
+0.00%
$726,730 $2,033
Oct 2, 7 AM $0.0065
+0.00%
$650,000 $11
Oct 2, 6 AM $0.0065
+0.00%
$650,000 $1,724
Oct 2, 5 AM $0.0065
-9.99%
$650,000 $1,724
Oct 2, 4 AM $0.00722
+1.36%
$722,165 $1,724
Oct 2, 3 AM $0.00712
+9.61%
$712,462 $1,690
Oct 2, 2 AM $0.00712
+0.00%
$712,102 $1,395
Oct 2, 1 AM $0.0065
-8.80%
$650,000 $787
Oct 2, 12 AM $0.00713
-0.94%
$712,739 $787
Oct 1, 11 PM $0.0072
+0.00%
$719,531 $851
Oct 1, 10 PM $0.0072
+10.70%
$719,531 $796
Oct 1, 9 PM $0.0065
-9.74%
$650,000 $787
Oct 1, 8 PM $0.0072
+10.80%
$720,171 $787
Oct 1, 7 PM $0.0065
-9.76%
$650,000 $880
Oct 1, 6 PM $0.0072
+10.81%
$720,289 $880
Oct 1, 5 PM $0.0065
+0.00%
$650,000 $3,831
Oct 1, 4 PM $0.0065
-9.40%
$650,000 $3,831
Oct 1, 3 PM $0.00717
-0.14%
$717,422 $3,831
Oct 1, 2 PM $0.00718
+10.53%
$718,426 $3,732
Oct 1, 1 PM $0.0065
+0.00%
$650,000 $11
Oct 1, 12 PM $0.0065
-9.87%
$650,000 $4,130