NodeAI Historical Data

GPU Page 4
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0119
-1.19%
$1.19 million $54,807
Aug 23, 3 AM $0.012
+0.23%
$1.2 million $54,587
Aug 23, 2 AM $0.012
-0.32%
$1.2 million $54,678
Aug 23, 1 AM $0.012
+0.47%
$1.2 million $54,373
Aug 23, 12 AM $0.012
+0.46%
$1.2 million $56,745
Aug 22, 11 PM $0.0119
-0.74%
$1.19 million $56,537
Aug 22, 10 PM $0.012
-0.12%
$1.2 million $56,741
Aug 22, 9 PM $0.012
+1.45%
$1.2 million $57,761
Aug 22, 8 PM $0.0118
-0.30%
$1.18 million $58,204
Aug 22, 7 PM $0.0119
-2.56%
$1.19 million $57,630
Aug 22, 6 PM $0.0122
+1.50%
$1.22 million $57,676
Aug 22, 5 PM $0.012
-0.15%
$1.2 million $58,110
Aug 22, 4 PM $0.012
-0.53%
$1.2 million $58,390
Aug 22, 3 PM $0.0121
+0.06%
$1.21 million $58,786
Aug 22, 2 PM $0.0121
-0.40%
$1.21 million $62,362
Aug 22, 1 PM $0.0121
+0.37%
$1.21 million $62,280
Aug 22, 12 PM $0.0121
+0.46%
$1.21 million $63,083
Aug 22, 11 AM $0.012
-0.09%
$1.2 million $63,773
Aug 22, 10 AM $0.012
-0.06%
$1.2 million $63,716
Aug 22, 9 AM $0.0121
+0.09%
$1.21 million $64,514
Aug 22, 8 AM $0.0121
+0.26%
$1.21 million $63,532
Aug 22, 7 AM $0.012
-0.02%
$1.2 million $64,135
Aug 22, 6 AM $0.012
+1.02%
$1.2 million $64,326
Aug 22, 5 AM $0.0119
+0.64%
$1.19 million $63,883
Aug 22, 4 AM $0.0118
-0.15%
$1.18 million $63,541
Aug 22, 3 AM $0.0119
-0.72%
$1.19 million $63,851
Aug 22, 2 AM $0.012
+4.21%
$1.2 million $63,739
Aug 22, 1 AM $0.0115
-3.48%
$1.15 million $53,977
Aug 22, 12 AM $0.0119
-0.19%
$1.19 million $64,239
Aug 21, 11 PM $0.0123
+1.20%
$1.23 million $64,429
Aug 21, 10 PM $0.0121
+3.83%
$1.21 million $68,786
Aug 21, 9 PM $0.0117
+7.92%
$1.17 million $67,727
Aug 21, 8 PM $0.0108
+0.30%
$1.08 million $54,327
Aug 21, 7 PM $0.0108
-1.57%
$1.08 million $68,390
Aug 21, 6 PM $0.011
+1.10%
$1.1 million $68,950
Aug 21, 5 PM $0.0109
-1.06%
$1.09 million $55,024
Aug 21, 4 PM $0.011
-0.03%
$1.1 million $69,166
Aug 21, 3 PM $0.011
+1.64%
$1.1 million $69,184
Aug 21, 2 PM $0.0108
+0.14%
$1.08 million $56,081
Aug 21, 1 PM $0.0108
+1.32%
$1.08 million $65,387
Aug 21, 12 PM $0.0106
+0.35%
$1.06 million $65,089
Aug 21, 11 AM $0.0106
+0.33%
$1.06 million $64,406
Aug 21, 10 AM $0.0106
-1.39%
$1.06 million $64,582
Aug 21, 9 AM $0.0107
-0.10%
$1.07 million $64,333
Aug 21, 8 AM $0.0107
+6.59%
$1.07 million $65,066
Aug 21, 7 AM $0.01
+1.10%
$1 million $64,819
Aug 21, 6 AM $0.00991
-0.13%
$990,500 $55,261
Aug 21, 5 AM $0.00992
+0.51%
$991,600 $55,754
Aug 21, 4 AM $0.00986
-0.75%
$985,900 $55,167
Aug 21, 3 AM $0.00994
+0.32%
$993,546 $63,766