NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 54,976
Jul 5, 3 AM $ 0.0112
-0.09%
$ 1.12 million $ 54,390
Jul 5, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 55,061
Jul 5, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 55,492
Jul 5, 12 AM $ 0.0112
-0.16%
$ 1.12 million $ 55,508
Jul 4, 11 PM $ 0.0112
+0.16%
$ 1.12 million $ 56,055
Jul 4, 10 PM $ 0.0112
-0.28%
$ 1.12 million $ 56,125
Jul 4, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 55,602
Jul 4, 8 PM $ 0.0113
-0.02%
$ 1.13 million $ 55,787
Jul 4, 7 PM $ 0.0112
+0.08%
$ 1.12 million $ 55,963
Jul 4, 6 PM $ 0.0112
-0.05%
$ 1.12 million $ 55,492
Jul 4, 5 PM $ 0.0112
+0.22%
$ 1.12 million $ 55,423
Jul 4, 4 PM $ 0.0112
-0.38%
$ 1.12 million $ 55,056
Jul 4, 3 PM $ 0.0112
-2.65%
$ 1.12 million $ 55,512
Jul 4, 2 PM $ 0.0115
-0.22%
$ 1.15 million $ 55,867
Jul 4, 1 PM $ 0.0116
+0.33%
$ 1.16 million $ 55,612
Jul 4, 12 PM $ 0.0115
-1.70%
$ 1.15 million $ 55,724
Jul 4, 11 AM $ 0.0117
-0.03%
$ 1.17 million $ 56,058
Jul 4, 10 AM $ 0.0117
-0.08%
$ 1.17 million $ 56,483
Jul 4, 9 AM $ 0.0117
-0.09%
$ 1.17 million $ 56,635
Jul 4, 8 AM $ 0.0117
-0.23%
$ 1.17 million $ 56,919
Jul 4, 7 AM $ 0.0118
-0.02%
$ 1.18 million $ 56,870
Jul 4, 6 AM $ 0.0118
-0.16%
$ 1.18 million $ 56,408
Jul 4, 5 AM $ 0.0118
+0.20%
$ 1.18 million $ 56,142
Jul 4, 4 AM $ 0.0117
-0.10%
$ 1.18 million $ 56,937
Jul 4, 3 AM $ 0.0118
+0.08%
$ 1.18 million $ 57,396
Jul 4, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 56,749
Jul 4, 1 AM $ 0.0118
-1.16%
$ 1.18 million $ 56,096
Jul 4, 12 AM $ 0.0119
+3.38%
$ 1.19 million $ 55,886
Jul 3, 11 PM $ 0.0115
-0.16%
$ 1.15 million $ 54,845
Jul 3, 10 PM $ 0.0116
+0.07%
$ 1.16 million $ 54,121
Jul 3, 9 PM $ 0.0115
+2.49%
$ 1.15 million $ 52,289
Jul 3, 8 PM $ 0.0113
+3.96%
$ 1.13 million $ 54,757
Jul 3, 7 PM $ 0.0108
-2.56%
$ 1.08 million $ 53,461
Jul 3, 6 PM $ 0.0111
-0.26%
$ 1.11 million $ 53,333
Jul 3, 5 PM $ 0.0111
+0.18%
$ 1.11 million $ 53,115
Jul 3, 4 PM $ 0.0111
-0.22%
$ 1.11 million $ 51,656
Jul 3, 3 PM $ 0.0111
+0.11%
$ 1.11 million $ 52,436
Jul 3, 2 PM $ 0.0111
-0.97%
$ 1.11 million $ 51,738
Jul 3, 1 PM $ 0.0112
-0.16%
$ 1.12 million $ 51,441
Jul 3, 12 PM $ 0.0112
+0.07%
$ 1.12 million $ 51,767
Jul 3, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 51,815
Jul 3, 10 AM $ 0.0113
+4.56%
$ 1.13 million $ 51,775
Jul 3, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 51,093
Jul 3, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 50,847
Jul 3, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 51,081
Jul 3, 6 AM $ 0.0108
-0.04%
$ 1.08 million $ 51,161
Jul 3, 5 AM $ 0.0108
-0.09%
$ 1.08 million $ 52,075
Jul 3, 4 AM $ 0.0108
+0.13%
$ 1.08 million $ 52,385
Jul 3, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 51,185