NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,557
9:28 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,474
9:27 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,474
9:26 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,501
9:25 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,501
9:24 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,537
9:23 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,592
9:22 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,592
9:21 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,646
9:20 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,709
9:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,709
9:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,665
9:17 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,665
9:16 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,656
9:15 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,656
9:14 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,638
9:13 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,546
9:12 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,546
9:11 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,410
9:10 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,410
9:09 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,319
9:08 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,319
9:07 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,250
9:06 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,250
9:05 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,203
9:04 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,119
9:03 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,119
9:02 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,113
9:01 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,113
9:00 AM $ 0.0226
-0.10%
$ 2.26 million $ 70,159
8:59 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,159
8:58 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,214
8:57 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,214
8:56 AM $ 0.0228
+0.00%
$ 2.27 million $ 70,267
8:55 AM $ 0.0228
+0.93%
$ 2.27 million $ 70,267
8:54 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,202
8:53 AM $ 0.0228
+0.00%
$ 2.26 million $ 70,127
8:52 AM $ 0.0228
+0.00%
$ 2.26 million $ 70,127
8:51 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,099
8:50 AM $ 0.0227
-0.15%
$ 2.26 million $ 70,123
8:49 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,278
8:48 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,278
8:47 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,306
8:46 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,306
8:45 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,309
8:44 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,309
8:43 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,214
8:42 AM $ 0.0228
+0.00%
$ 2.27 million $ 70,214
8:41 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,094
8:40 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,094