NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.0162
+0.00%
$1.61 million $60,425
7:32 AM $0.0162
+0.00%
$1.61 million $60,400
7:31 AM $0.0162
+0.00%
$1.61 million $60,350
7:30 AM $0.0162
+0.00%
$1.61 million $60,329
7:29 AM $0.0162
+0.00%
$1.62 million $60,312
7:28 AM $0.0162
+0.00%
$1.62 million $60,423
7:27 AM $0.0162
+0.00%
$1.62 million $60,411
7:26 AM $0.0162
+0.00%
$1.62 million $60,408
7:25 AM $0.0162
+0.00%
$1.62 million $60,396
7:24 AM $0.0162
+0.00%
$1.62 million $60,384
7:23 AM $0.0162
+0.00%
$1.62 million $60,356
7:22 AM $0.0162
+0.00%
$1.62 million $60,326
7:21 AM $0.0162
+0.00%
$1.62 million $60,283
7:20 AM $0.0162
+0.00%
$1.62 million $60,257
7:19 AM $0.0162
+0.00%
$1.62 million $60,160
7:00 AM $0.0153
+0.00%
$1.5 million $60,283
6:59 AM $0.015
+0.00%
$1.5 million $60,342
6:58 AM $0.0143
+0.00%
$1.5 million $60,417
6:57 AM $0.0132
+0.00%
$1.5 million $60,399
6:56 AM $0.0132
+0.00%
$1.5 million $60,399
6:55 AM $0.0132
+0.00%
$1.5 million $60,447
6:54 AM $0.0132
+0.00%
$1.32 million $60,482
6:53 AM $0.0132
+0.00%
$1.32 million $60,477
6:52 AM $0.0132
+0.00%
$1.32 million $60,473
6:51 AM $0.0132
+0.00%
$1.32 million $60,449
6:50 AM $0.0132
+0.00%
$1.32 million $60,419
6:49 AM $0.0132
+0.00%
$1.32 million $60,398
6:48 AM $0.0132
+0.00%
$1.32 million $60,371
6:47 AM $0.0132
+0.00%
$1.32 million $60,325
6:46 AM $0.0132
+0.00%
$1.32 million $60,308
6:45 AM $0.0132
+0.00%
$1.32 million $60,295
6:44 AM $0.0132
+0.00%
$1.32 million $60,301
6:43 AM $0.0132
+0.00%
$1.32 million $60,337
6:42 AM $0.0132
+0.00%
$1.32 million $60,391
6:41 AM $0.0132
+0.00%
$1.32 million $60,504
6:40 AM $0.0132
+0.00%
$1.32 million $60,503
6:39 AM $0.0132
+0.00%
$1.32 million $60,503
6:38 AM $0.0132
+0.00%
$1.32 million $60,474
6:37 AM $0.0132
+0.00%
$1.32 million $60,447
6:36 AM $0.0132
+0.00%
$1.32 million $60,426
6:35 AM $0.0132
+0.00%
$1.32 million $60,400
6:34 AM $0.0132
+0.00%
$1.32 million $60,369
6:33 AM $0.0132
+0.00%
$1.32 million $60,370
6:32 AM $0.0132
+0.00%
$1.32 million $60,355
6:31 AM $0.0132
+0.00%
$1.32 million $60,343
6:30 AM $0.0132
+0.00%
$1.32 million $60,321
6:29 AM $0.0132
+0.00%
$1.32 million $60,316
6:28 AM $0.0132
+0.00%
$1.32 million $60,328
6:27 AM $0.0132
+0.00%
$1.32 million $60,319
6:26 AM $0.0132
+0.00%
$1.32 million $60,288