NodeAI Historical Data

GPU Page 40
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0107
+0.05%
$1.07 million $55,444
Jun 9, 6 PM $0.0107
+0.38%
$1.07 million $55,134
Jun 9, 5 PM $0.0107
-0.02%
$1.07 million $58,142
Jun 9, 4 PM $0.0106
-0.86%
$1.06 million $57,960
Jun 9, 3 PM $0.0107
+0.07%
$1.07 million $59,847
Jun 9, 2 PM $0.0107
-2.99%
$1.07 million $59,730
Jun 9, 1 PM $0.011
-1.00%
$1.1 million $59,393
Jun 9, 12 PM $0.0111
-0.32%
$1.11 million $58,508
Jun 9, 11 AM $0.0112
+0.09%
$1.12 million $52,173
Jun 9, 10 AM $0.0112
+1.72%
$1.12 million $59,126
Jun 9, 9 AM $0.0111
+1.00%
$1.11 million $59,429
Jun 9, 8 AM $0.011
+0.00%
$1.1 million $59,108
Jun 9, 7 AM $0.011
-0.27%
$1.1 million $59,734
Jun 9, 6 AM $0.011
+0.02%
$1.1 million $59,268
Jun 9, 5 AM $0.011
+0.28%
$1.1 million $58,822
Jun 9, 4 AM $0.011
+0.39%
$1.1 million $58,604
Jun 9, 3 AM $0.0109
-0.02%
$1.09 million $58,637
Jun 9, 2 AM $0.0109
-0.48%
$1.09 million $57,647
Jun 9, 1 AM $0.011
-0.09%
$1.1 million $57,567
Jun 9, 12 AM $0.011
-1.26%
$1.1 million $57,555
Jun 8, 11 PM $0.0111
-0.01%
$1.11 million $58,828
Jun 8, 10 PM $0.0111
+0.25%
$1.11 million $58,416
Jun 8, 9 PM $0.0111
+0.31%
$1.11 million $57,994
Jun 8, 8 PM $0.0111
-0.72%
$1.11 million $57,960
Jun 8, 7 PM $0.0112
-0.30%
$1.12 million $57,499
Jun 8, 6 PM $0.0112
-0.54%
$1.12 million $57,445
Jun 8, 5 PM $0.0112
-4.28%
$1.12 million $54,450
Jun 8, 4 PM $0.0117
-1.45%
$1.17 million $54,004
Jun 8, 3 PM $0.0119
+0.01%
$1.19 million $52,997
Jun 8, 2 PM $0.0119
-1.16%
$1.19 million $53,447
Jun 8, 1 PM $0.012
-0.16%
$1.2 million $54,793
Jun 8, 12 PM $0.0121
+0.33%
$1.21 million $55,638
Jun 8, 11 AM $0.012
+0.41%
$1.2 million $55,818
Jun 8, 10 AM $0.012
+0.18%
$1.2 million $54,983
Jun 8, 9 AM $0.012
+2.02%
$1.2 million $54,649
Jun 8, 8 AM $0.0118
+0.01%
$1.18 million $54,650
Jun 8, 7 AM $0.0118
-0.08%
$1.18 million $54,315
Jun 8, 6 AM $0.0118
-0.93%
$1.18 million $54,647
Jun 8, 5 AM $0.0119
-0.17%
$1.19 million $54,212
Jun 8, 4 AM $0.0119
-0.50%
$1.19 million $53,795
Jun 8, 3 AM $0.0119
+0.16%
$1.19 million $53,129
Jun 8, 2 AM $0.0119
-1.33%
$1.19 million $54,038
Jun 8, 1 AM $0.0121
+2.19%
$1.21 million $54,035
Jun 8, 12 AM $0.0118
-1.24%
$1.18 million $54,074
Jun 7, 11 PM $0.0118
-0.17%
$1.18 million $53,417
Jun 7, 10 PM $0.0119
+2.95%
$1.19 million $54,006
Jun 7, 9 PM $0.0115
+0.53%
$1.15 million $53,747
Jun 7, 8 PM $0.0115
-0.95%
$1.15 million $53,208
Jun 7, 7 PM $0.0116
-0.77%
$1.16 million $54,061
Jun 7, 6 PM $0.0117
-0.09%
$1.17 million $55,389