Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0115
-0.17%
$1.15 million $56,793
Jul 6, 11 PM $0.0115
+0.79%
$1.15 million $56,963
Jul 6, 10 PM $0.0114
-0.07%
$1.14 million $56,643
Jul 6, 9 PM $0.0114
-0.80%
$1.14 million $56,443
Jul 6, 8 PM $0.0115
+0.15%
$1.15 million $56,890
Jul 6, 7 PM $0.0115
-0.06%
$1.15 million $56,415
Jul 6, 6 PM $0.0115
+0.00%
$1.15 million $56,246
Jul 6, 5 PM $0.0115
-0.18%
$1.15 million $55,993
Jul 6, 4 PM $0.0115
-0.16%
$1.15 million $56,447
Jul 6, 3 PM $0.0115
+0.44%
$1.15 million $56,151
Jul 6, 2 PM $0.0115
+0.00%
$1.15 million $55,698
Jul 6, 1 PM $0.0115
+0.35%
$1.15 million $55,685
Jul 6, 12 PM $0.0115
-0.37%
$1.15 million $56,093
Jul 6, 11 AM $0.0115
+0.82%
$1.15 million $57,179
Jul 6, 10 AM $0.0114
+0.23%
$1.14 million $56,750
Jul 6, 9 AM $0.0114
-0.34%
$1.14 million $56,360
Jul 6, 8 AM $0.0114
+0.38%
$1.14 million $56,297
Jul 6, 7 AM $0.0114
+0.00%
$1.14 million $56,077
Jul 6, 6 AM $0.0114
-0.31%
$1.14 million $55,665
Jul 6, 5 AM $0.0114
+1.28%
$1.14 million $56,089
Jul 6, 4 AM $0.0113
-0.18%
$1.13 million $54,668
Jul 6, 3 AM $0.0113
+0.09%
$1.13 million $55,990
Jul 6, 2 AM $0.0113
+0.09%
$1.13 million $55,588
Jul 6, 1 AM $0.0113
-0.09%
$1.13 million $55,276
Jul 6, 12 AM $0.0113
+0.01%
$1.13 million $55,618
Jul 5, 11 PM $0.0113
+0.17%
$1.13 million $55,241
Jul 5, 10 PM $0.0113
-0.71%
$1.13 million $55,498
Jul 5, 9 PM $0.0114
+1.33%
$1.14 million $56,311
Jul 5, 8 PM $0.0112
+0.09%
$1.12 million $55,920
Jul 5, 7 PM $0.0112
-0.11%
$1.12 million $56,486
Jul 5, 6 PM $0.0112
-0.08%
$1.12 million $56,314
Jul 5, 5 PM $0.0113
+0.10%
$1.13 million $56,373
Jul 5, 4 PM $0.0112
+0.01%
$1.12 million $56,082
Jul 5, 3 PM $0.0112
+0.09%
$1.12 million $54,938
Jul 5, 2 PM $0.0112
+0.00%
$1.12 million $55,055
Jul 5, 1 PM $0.0112
+0.18%
$1.12 million $55,440
Jul 5, 12 PM $0.0112
+0.00%
$1.12 million $56,013
Jul 5, 11 AM $0.0112
-0.09%
$1.12 million $55,661
Jul 5, 10 AM $0.0112
+0.18%
$1.12 million $56,016
Jul 5, 9 AM $0.0112
+0.27%
$1.12 million $56,183
Jul 5, 8 AM $0.0112
-0.11%
$1.12 million $56,100
Jul 5, 7 AM $0.0112
+0.29%
$1.12 million $55,974
Jul 5, 6 AM $0.0112
+0.00%
$1.12 million $54,443
Jul 5, 5 AM $0.0112
-0.09%
$1.12 million $53,898
Jul 5, 4 AM $0.0112
+0.00%
$1.12 million $54,976
Jul 5, 3 AM $0.0112
-0.09%
$1.12 million $54,390
Jul 5, 2 AM $0.0112
+0.00%
$1.12 million $55,061
Jul 5, 1 AM $0.0112
+0.00%
$1.12 million $55,492
Jul 5, 12 AM $0.0112
-0.16%
$1.12 million $55,508
Jul 4, 11 PM $0.0112
+0.16%
$1.12 million $56,055