NodeAI Historical Data

GPU Page 41
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0117
+0.34%
$1.17 million $55,349
Jun 7, 4 PM $0.0118
+0.34%
$1.18 million $54,820
Jun 7, 3 PM $0.0118
+0.04%
$1.18 million $54,867
Jun 7, 2 PM $0.0117
+6.79%
$1.17 million $54,804
Jun 7, 1 PM $0.011
-0.09%
$1.1 million $53,240
Jun 7, 12 PM $0.011
-0.46%
$1.1 million $53,184
Jun 7, 11 AM $0.011
-2.14%
$1.1 million $53,090
Jun 7, 10 AM $0.0111
-1.77%
$1.11 million $53,252
Jun 7, 9 AM $0.0113
+0.76%
$1.13 million $53,657
Jun 7, 8 AM $0.0113
-0.17%
$1.13 million $53,531
Jun 7, 7 AM $0.0113
-0.76%
$1.13 million $54,063
Jun 7, 6 AM $0.0114
+3.36%
$1.14 million $54,223
Jun 7, 5 AM $0.011
+0.18%
$1.1 million $55,317
Jun 7, 4 AM $0.011
+0.55%
$1.1 million $55,697
Jun 7, 3 AM $0.0109
+0.02%
$1.09 million $56,105
Jun 7, 2 AM $0.0109
-0.09%
$1.09 million $55,242
Jun 7, 1 AM $0.0109
+0.12%
$1.09 million $54,837
Jun 7, 12 AM $0.0109
+0.01%
$1.09 million $54,213
Jun 6, 11 PM $0.0109
-0.09%
$1.09 million $55,062
Jun 6, 10 PM $0.0109
+0.00%
$1.09 million $54,659
Jun 6, 9 PM $0.0109
+0.01%
$1.09 million $55,096
Jun 6, 8 PM $0.0109
+0.12%
$1.09 million $54,787
Jun 6, 7 PM $0.0109
+0.09%
$1.09 million $54,690
Jun 6, 6 PM $0.0107
-0.45%
$1.07 million $54,343
Jun 6, 5 PM $0.0107
-1.51%
$1.07 million $54,461
Jun 6, 4 PM $0.0109
+0.04%
$1.09 million $54,837
Jun 6, 3 PM $0.0109
+5.92%
$1.09 million $54,932
Jun 6, 2 PM $0.0103
-2.73%
$1.03 million $54,757
Jun 6, 1 PM $0.0106
+0.00%
$1.06 million $54,859
Jun 6, 12 PM $0.0106
-0.48%
$1.06 million $54,596
Jun 6, 11 AM $0.0106
+0.21%
$1.06 million $56,004
Jun 6, 10 AM $0.0106
+1.24%
$1.06 million $56,736
Jun 6, 9 AM $0.0104
-2.40%
$1.04 million $56,532
Jun 6, 8 AM $0.0107
+2.10%
$1.07 million $56,454
Jun 6, 7 AM $0.0105
+0.64%
$1.05 million $56,238
Jun 6, 6 AM $0.0103
-0.70%
$1.03 million $56,264
Jun 6, 5 AM $0.0104
-3.39%
$1.04 million $56,079
Jun 6, 4 AM $0.0108
-0.72%
$1.08 million $56,360
Jun 6, 3 AM $0.0108
+0.03%
$1.08 million $56,348
Jun 6, 2 AM $0.0109
+0.02%
$1.09 million $56,681
Jun 6, 1 AM $0.0109
+0.03%
$1.09 million $56,754
Jun 6, 12 AM $0.0109
-0.49%
$1.09 million $56,880
Jun 5, 11 PM $0.0109
+0.04%
$1.09 million $56,537
Jun 5, 10 PM $0.0109
+0.24%
$1.09 million $56,274
Jun 5, 9 PM $0.0109
-0.10%
$1.09 million $54,015
Jun 5, 8 PM $0.0109
+0.89%
$1.09 million $56,448
Jun 5, 7 PM $0.0108
-1.27%
$1.08 million $56,277
Jun 5, 6 PM $0.011
-0.98%
$1.1 million $56,202
Jun 5, 5 PM $0.0111
-0.02%
$1.11 million $58,093
Jun 5, 4 PM $0.0111
+0.54%
$1.11 million $57,758