NodeAI Historical Data

GPU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0675
-0.93%
$ 6.75 million $ 102,777
Jan 19, 1 AM $ 0.0682
-1.09%
$ 6.82 million $ 99,176
Jan 19, 12 AM $ 0.0689
-2.11%
$ 6.89 million $ 99,194
Jan 18, 11 PM $ 0.0702
-3.68%
$ 7.19 million $ 76,513
Jan 18, 10 PM $ 0.0729
-0.81%
$ 7.29 million $ 76,005
Jan 18, 9 PM $ 0.0736
+4.22%
$ 7.36 million $ 77,638
Jan 18, 8 PM $ 0.0705
+0.62%
$ 7.05 million $ 77,395
Jan 18, 7 PM $ 0.07
-1.04%
$ 7.01 million $ 77,339
Jan 18, 6 PM $ 0.0707
+0.77%
$ 7.08 million $ 80,907
Jan 18, 5 PM $ 0.0701
+1.40%
$ 7.01 million $ 90,576
Jan 18, 4 PM $ 0.0691
-3.32%
$ 6.91 million $ 91,717
Jan 18, 3 PM $ 0.0714
+1.75%
$ 7.14 million $ 92,366
Jan 18, 2 PM $ 0.0699
+0.51%
$ 6.98 million $ 92,542
Jan 18, 1 PM $ 0.0695
-0.58%
$ 6.95 million $ 92,619
Jan 18, 12 PM $ 0.0699
-0.07%
$ 6.99 million $ 92,706
Jan 18, 11 AM $ 0.07
-2.34%
$ 7 million $ 92,124
Jan 18, 10 AM $ 0.071
-0.42%
$ 7.1 million $ 91,623
Jan 18, 9 AM $ 0.0714
+0.36%
$ 7.13 million $ 91,792
Jan 18, 8 AM $ 0.0711
-0.47%
$ 7.11 million $ 91,258
Jan 18, 7 AM $ 0.0714
+1.57%
$ 7.14 million $ 90,812
Jan 18, 6 AM $ 0.0704
-0.03%
$ 7.04 million $ 84,423
Jan 18, 5 AM $ 0.0704
-0.06%
$ 7.04 million $ 83,905
Jan 18, 4 AM $ 0.0704
+0.43%
$ 7.04 million $ 83,512
Jan 18, 3 AM $ 0.0702
+0.01%
$ 7.02 million $ 83,395
Jan 18, 2 AM $ 0.0701
+0.00%
$ 7.01 million $ 83,586
Jan 18, 1 AM $ 0.0701
+0.00%
$ 7.01 million $ 83,664
Jan 18, 12 AM $ 0.0701
+0.00%
$ 7.01 million $ 84,077
Jan 17, 11 PM $ 0.0701
-0.08%
$ 7.01 million $ 83,004
Jan 17, 10 PM $ 0.0702
-4.33%
$ 7.03 million $ 83,848
Jan 17, 9 PM $ 0.0733
+5.48%
$ 7.32 million $ 81,926
Jan 17, 8 PM $ 0.0695
+0.00%
$ 6.95 million $ 81,329
Jan 17, 7 PM $ 0.0695
-1.30%
$ 6.95 million $ 80,923
Jan 17, 6 PM $ 0.0704
-6.53%
$ 7.03 million $ 76,300
Jan 17, 5 PM $ 0.0754
-3.59%
$ 7.54 million $ 65,166
Jan 17, 4 PM $ 0.0782
-1.68%
$ 7.82 million $ 62,934
Jan 17, 3 PM $ 0.0795
+0.25%
$ 7.95 million $ 61,959
Jan 17, 2 PM $ 0.0793
+0.05%
$ 7.93 million $ 62,023
Jan 17, 1 PM $ 0.0792
+1.52%
$ 7.92 million $ 62,285
Jan 17, 12 PM $ 0.078
-0.39%
$ 7.8 million $ 62,332
Jan 17, 11 AM $ 0.0783
-0.44%
$ 7.83 million $ 62,657
Jan 17, 10 AM $ 0.0787
+0.07%
$ 7.86 million $ 62,665
Jan 17, 9 AM $ 0.0785
+0.99%
$ 7.84 million $ 62,331
Jan 17, 8 AM $ 0.0777
+0.73%
$ 7.77 million $ 63,491
Jan 17, 7 AM $ 0.0772
+0.10%
$ 7.72 million $ 63,373
Jan 17, 6 AM $ 0.0771
-0.14%
$ 7.71 million $ 64,369
Jan 17, 5 AM $ 0.0772
+0.12%
$ 7.72 million $ 64,656
Jan 17, 4 AM $ 0.0771
-0.39%
$ 7.71 million $ 64,903
Jan 17, 3 AM $ 0.0774
-0.55%
$ 7.75 million $ 64,806
Jan 17, 2 AM $ 0.0778
+1.87%
$ 7.78 million $ 65,064
Jan 17, 1 AM $ 0.0764
+1.03%
$ 7.64 million $ 65,028