NodeAI Historical Data

GPU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0111
+0.54%
$1.11 million $57,758
Jun 5, 3 PM $0.0111
-1.22%
$1.11 million $58,933
Jun 5, 2 PM $0.0113
-1.11%
$1.13 million $60,348
Jun 5, 1 PM $0.0114
-0.16%
$1.14 million $61,598
Jun 5, 12 PM $0.0114
+0.32%
$1.14 million $62,615
Jun 5, 11 AM $0.0115
+0.50%
$1.15 million $62,233
Jun 5, 10 AM $0.0114
+0.75%
$1.14 million $62,352
Jun 5, 9 AM $0.0113
-0.16%
$1.13 million $61,874
Jun 5, 8 AM $0.0113
-0.88%
$1.13 million $62,157
Jun 5, 7 AM $0.0114
-6.08%
$1.14 million $62,044
Jun 5, 6 AM $0.0122
+0.08%
$1.22 million $61,876
Jun 5, 5 AM $0.0122
+0.22%
$1.22 million $62,551
Jun 5, 4 AM $0.0121
-2.45%
$1.21 million $62,316
Jun 5, 3 AM $0.0125
-0.53%
$1.25 million $62,850
Jun 5, 2 AM $0.0126
-2.20%
$1.26 million $63,912
Jun 5, 1 AM $0.0128
-0.14%
$1.28 million $63,931
Jun 5, 12 AM $0.0128
+5.88%
$1.28 million $64,308
Jun 4, 11 PM $0.0121
-0.16%
$1.21 million $64,369
Jun 4, 10 PM $0.0121
+0.06%
$1.22 million $64,833
Jun 4, 9 PM $0.0121
-0.22%
$1.21 million $65,110
Jun 4, 8 PM $0.0122
-3.35%
$1.22 million $65,021
Jun 4, 7 PM $0.0126
-0.10%
$1.26 million $65,649
Jun 4, 6 PM $0.0126
-2.24%
$1.26 million $66,069
Jun 4, 5 PM $0.0129
-0.62%
$1.29 million $65,747
Jun 4, 4 PM $0.013
+0.54%
$1.3 million $59,486
Jun 4, 3 PM $0.0129
+0.62%
$1.29 million $63,130
Jun 4, 2 PM $0.0128
+3.06%
$1.28 million $63,152
Jun 4, 1 PM $0.0125
-0.04%
$1.25 million $60,912
Jun 4, 12 PM $0.0124
+3.75%
$1.24 million $59,518
Jun 4, 11 AM $0.012
-0.20%
$1.2 million $59,131
Jun 4, 10 AM $0.012
-0.38%
$1.2 million $58,677
Jun 4, 9 AM $0.012
-1.56%
$1.2 million $59,617
Jun 4, 8 AM $0.0122
-1.70%
$1.22 million $58,794
Jun 4, 7 AM $0.0124
+3.16%
$1.24 million $59,105
Jun 4, 6 AM $0.012
-0.30%
$1.2 million $59,208
Jun 4, 5 AM $0.012
-0.13%
$1.2 million $58,583
Jun 4, 4 AM $0.012
-0.11%
$1.2 million $58,718
Jun 4, 3 AM $0.012
+0.22%
$1.2 million $58,140
Jun 4, 2 AM $0.012
+0.26%
$1.2 million $57,855
Jun 4, 1 AM $0.012
+0.26%
$1.2 million $57,602
Jun 4, 12 AM $0.012
+0.13%
$1.2 million $57,932
Jun 3, 11 PM $0.012
+0.00%
$1.2 million $57,620
Jun 3, 10 PM $0.012
+0.26%
$1.2 million $57,436
Jun 3, 9 PM $0.0119
-0.08%
$1.19 million $57,778
Jun 3, 8 PM $0.0119
-0.22%
$1.19 million $57,428
Jun 3, 7 PM $0.012
-0.19%
$1.2 million $56,658
Jun 3, 6 PM $0.012
-0.25%
$1.2 million $56,756
Jun 3, 5 PM $0.0121
+0.40%
$1.21 million $56,382
Jun 3, 4 PM $0.012
-1.63%
$1.2 million $56,182
Jun 3, 3 PM $0.0122
-0.41%
$1.22 million $56,556