NodeAI Historical Data

GPU Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0121
+0.40%
$1.21 million $56,382
Jun 3, 4 PM $0.012
-1.63%
$1.2 million $56,182
Jun 3, 3 PM $0.0122
-0.41%
$1.22 million $56,556
Jun 3, 2 PM $0.0123
+0.14%
$1.23 million $56,101
Jun 3, 1 PM $0.0123
-0.24%
$1.23 million $56,588
Jun 3, 12 PM $0.0123
+0.12%
$1.23 million $56,811
Jun 3, 11 AM $0.0123
+0.22%
$1.23 million $56,819
Jun 3, 10 AM $0.0123
+0.49%
$1.23 million $57,283
Jun 3, 9 AM $0.0122
-0.06%
$1.22 million $57,325
Jun 3, 8 AM $0.0122
-0.08%
$1.22 million $57,801
Jun 3, 7 AM $0.0122
+0.03%
$1.22 million $58,419
Jun 3, 6 AM $0.0122
+0.97%
$1.22 million $57,919
Jun 3, 5 AM $0.0121
+1.82%
$1.21 million $58,145
Jun 3, 4 AM $0.0119
-0.17%
$1.19 million $58,428
Jun 3, 3 AM $0.0119
-2.87%
$1.19 million $58,555
Jun 3, 2 AM $0.0122
-0.08%
$1.22 million $57,900
Jun 3, 1 AM $0.0122
-0.16%
$1.22 million $57,756
Jun 3, 12 AM $0.0122
-0.08%
$1.22 million $57,179
Jun 2, 11 PM $0.0122
+0.60%
$1.22 million $57,252
Jun 2, 10 PM $0.0123
-0.16%
$1.23 million $57,836
Jun 2, 9 PM $0.0124
-0.02%
$1.24 million $57,149
Jun 2, 8 PM $0.0124
+0.05%
$1.24 million $57,231
Jun 2, 7 PM $0.0123
-1.91%
$1.24 million $57,317
Jun 2, 6 PM $0.0126
-4.98%
$1.26 million $56,649
Jun 2, 5 PM $0.0126
+0.16%
$1.26 million $56,096
Jun 2, 4 PM $0.0126
-1.61%
$1.26 million $56,467
Jun 2, 3 PM $0.0128
-0.64%
$1.28 million $55,425
Jun 2, 2 PM $0.0128
-0.16%
$1.28 million $55,039
Jun 2, 1 PM $0.0129
+0.31%
$1.29 million $54,612
Jun 2, 12 PM $0.0128
-0.70%
$1.28 million $54,214
Jun 2, 11 AM $0.0129
-0.32%
$1.29 million $54,243
Jun 2, 10 AM $0.013
-1.58%
$1.3 million $54,386
Jun 2, 9 AM $0.0132
-4.91%
$1.32 million $54,159
Jun 2, 8 AM $0.0139
-0.22%
$1.39 million $54,418
Jun 2, 7 AM $0.0139
-0.21%
$1.39 million $53,856
Jun 2, 6 AM $0.0139
-0.35%
$1.39 million $53,760
Jun 2, 5 AM $0.0139
+0.07%
$1.39 million $52,785
Jun 2, 4 AM $0.0139
+0.21%
$1.39 million $52,962
Jun 2, 3 AM $0.0139
+0.10%
$1.39 million $52,916
Jun 2, 2 AM $0.0139
+0.19%
$1.39 million $53,388
Jun 2, 1 AM $0.0139
-0.07%
$1.39 million $53,867
Jun 2, 12 AM $0.0139
+0.21%
$1.39 million $54,437
Jun 1, 11 PM $0.0139
+4.43%
$1.39 million $54,482
Jun 1, 10 PM $0.0134
+0.43%
$1.34 million $54,775
Jun 1, 9 PM $0.0133
-0.08%
$1.33 million $55,442
Jun 1, 8 PM $0.0133
+0.01%
$1.33 million $56,214
Jun 1, 7 PM $0.0133
-0.06%
$1.33 million $56,536
Jun 1, 6 PM $0.0133
+0.07%
$1.33 million $57,483
Jun 1, 5 PM $0.0133
+0.04%
$1.33 million $57,958
Jun 1, 4 PM $0.0133
-0.13%
$1.33 million $57,895