NodeAI Historical Data

GPU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.0133
+0.00%
$1.33 million $58,037
Jun 1, 2 PM $0.0133
+0.03%
$1.33 million $58,401
Jun 1, 1 PM $0.0133
-0.29%
$1.33 million $58,683
Jun 1, 12 PM $0.0133
-0.12%
$1.33 million $58,835
Jun 1, 11 AM $0.0134
+0.11%
$1.34 million $58,293
Jun 1, 10 AM $0.0134
+0.15%
$1.34 million $58,757
Jun 1, 9 AM $0.0134
+0.00%
$1.34 million $59,209
Jun 1, 8 AM $0.0134
+0.43%
$1.34 million $59,001
Jun 1, 7 AM $0.0133
-0.16%
$1.33 million $58,577
Jun 1, 6 AM $0.0133
-0.45%
$1.33 million $58,673
Jun 1, 5 AM $0.0134
-0.07%
$1.34 million $59,023
Jun 1, 4 AM $0.0134
+0.14%
$1.34 million $58,520
Jun 1, 3 AM $0.0134
+0.08%
$1.34 million $58,658
Jun 1, 2 AM $0.0134
-2.83%
$1.34 million $57,855
Jun 1, 1 AM $0.0138
+0.15%
$1.38 million $56,185
Jun 1, 12 AM $0.0138
-4.57%
$1.38 million $55,982
May 31, 11 PM $0.0144
-0.10%
$1.44 million $56,056
May 31, 10 PM $0.0145
+1.43%
$1.45 million $57,967
May 31, 9 PM $0.0132
-0.28%
$1.32 million $57,341
May 31, 8 PM $0.0133
-0.06%
$1.33 million $57,452
May 31, 7 PM $0.0133
-0.01%
$1.33 million $57,401
May 31, 6 PM $0.0133
-0.50%
$1.33 million $57,634
May 31, 5 PM $0.0134
-0.15%
$1.34 million $57,754
May 31, 4 PM $0.0134
+0.45%
$1.34 million $57,428
May 31, 3 PM $0.0133
-0.60%
$1.33 million $57,731
May 31, 2 PM $0.0134
-1.25%
$1.34 million $57,553
May 31, 1 PM $0.0136
+0.04%
$1.36 million $57,978
May 31, 12 PM $0.0137
+0.29%
$1.37 million $58,842
May 31, 11 AM $0.0137
+0.51%
$1.37 million $57,620
May 31, 10 AM $0.0136
+0.07%
$1.36 million $59,184
May 31, 9 AM $0.0136
-0.22%
$1.36 million $58,790
May 31, 8 AM $0.0136
+0.37%
$1.36 million $57,878
May 31, 7 AM $0.0136
+0.00%
$1.36 million $57,994
May 31, 6 AM $0.0136
+0.18%
$1.36 million $58,123
May 31, 5 AM $0.0136
+0.07%
$1.36 million $57,937
May 31, 4 AM $0.0136
+0.14%
$1.36 million $58,012
May 31, 3 AM $0.0136
+1.37%
$1.36 million $57,326
May 31, 2 AM $0.0135
-0.14%
$1.35 million $58,467
May 31, 1 AM $0.0135
-0.05%
$1.35 million $58,457
May 31, 12 AM $0.0135
+0.36%
$1.35 million $58,210
May 30, 11 PM $0.0135
-0.27%
$1.35 million $58,771
May 30, 10 PM $0.0135
-2.79%
$1.35 million $57,748
May 30, 9 PM $0.0138
-0.58%
$1.38 million $58,102
May 30, 8 PM $0.0139
-0.13%
$1.39 million $57,418
May 30, 7 PM $0.0139
+0.09%
$1.39 million $57,274
May 30, 6 PM $0.0139
+3.24%
$1.39 million $58,125
May 30, 5 PM $0.0134
-0.29%
$1.34 million $57,158
May 30, 4 PM $0.0135
+0.36%
$1.35 million $57,739
May 30, 3 PM $0.0135
+0.00%
$1.35 million $58,339
May 30, 2 PM $0.0135
+0.15%
$1.35 million $58,185