Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.0102
-0.10%
$1.02 million $57,742
Jun 28, 4 PM $0.0102
-0.67%
$1.02 million $57,521
Jun 28, 3 PM $0.0103
+0.00%
$1.03 million $56,761
Jun 28, 2 PM $0.0103
-0.01%
$1.03 million $56,802
Jun 28, 1 PM $0.0103
+0.00%
$1.03 million $56,413
Jun 28, 12 PM $0.0103
+0.30%
$1.03 million $56,601
Jun 28, 11 AM $0.0102
-0.10%
$1.02 million $55,870
Jun 28, 10 AM $0.0103
+0.29%
$1.03 million $55,585
Jun 28, 9 AM $0.0102
-0.28%
$1.02 million $55,098
Jun 28, 8 AM $0.0103
-1.06%
$1.03 million $54,697
Jun 28, 7 AM $0.0104
-0.10%
$1.04 million $54,811
Jun 28, 6 AM $0.0104
+0.29%
$1.04 million $55,355
Jun 28, 5 AM $0.0104
-0.20%
$1.04 million $55,603
Jun 28, 4 AM $0.0104
+0.01%
$1.04 million $55,771
Jun 28, 3 AM $0.0104
+0.00%
$1.04 million $55,938
Jun 28, 2 AM $0.0104
+0.10%
$1.04 million $55,757
Jun 28, 1 AM $0.0104
-0.01%
$1.04 million $55,712
Jun 28, 12 AM $0.0104
-0.09%
$1.04 million $55,800
Jun 27, 11 PM $0.0104
+0.20%
$1.04 million $55,223
Jun 27, 10 PM $0.0104
-0.02%
$1.04 million $55,100
Jun 27, 9 PM $0.0104
-0.17%
$1.04 million $54,904
Jun 27, 8 PM $0.0104
+0.14%
$1.04 million $54,655
Jun 27, 7 PM $0.0104
-0.01%
$1.04 million $54,586
Jun 27, 6 PM $0.0104
-0.24%
$1.04 million $54,685
Jun 27, 5 PM $0.0104
+0.65%
$1.04 million $56,410
Jun 27, 4 PM $0.0104
-0.48%
$1.04 million $56,847
Jun 27, 3 PM $0.0104
+1.70%
$1.04 million $57,960
Jun 27, 2 PM $0.0102
-0.10%
$1.02 million $57,923
Jun 27, 1 PM $0.0102
-2.94%
$1.02 million $57,709
Jun 27, 12 PM $0.0105
-0.45%
$1.05 million $57,620
Jun 27, 11 AM $0.0106
+0.45%
$1.06 million $58,497
Jun 27, 10 AM $0.0105
+0.18%
$1.05 million $58,694
Jun 27, 9 AM $0.0105
-0.18%
$1.05 million $59,412
Jun 27, 8 AM $0.0105
-0.45%
$1.05 million $60,022
Jun 27, 7 AM $0.0105
+2.21%
$1.05 million $59,147
Jun 27, 6 AM $0.0103
-1.38%
$1.03 million $59,355
Jun 27, 5 AM $0.0104
+0.55%
$1.04 million $58,940
Jun 27, 4 AM $0.0104
-0.34%
$1.04 million $58,185
Jun 27, 3 AM $0.0104
-0.97%
$1.04 million $58,731
Jun 27, 2 AM $0.0105
+0.98%
$1.05 million $58,713
Jun 27, 1 AM $0.0103
-0.07%
$1.03 million $59,011
Jun 27, 12 AM $0.0104
+0.09%
$1.04 million $59,347
Jun 26, 11 PM $0.0104
+0.01%
$1.04 million $59,685
Jun 26, 10 PM $0.0104
-0.05%
$1.04 million $59,766
Jun 26, 9 PM $0.0105
+0.40%
$1.05 million $59,229
Jun 26, 8 PM $0.0104
-0.59%
$1.04 million $59,583
Jun 26, 7 PM $0.0105
+0.18%
$1.05 million $59,395
Jun 26, 6 PM $0.0105
-0.64%
$1.05 million $59,903
Jun 26, 5 PM $0.0105
-0.93%
$1.05 million $58,320
Jun 26, 4 PM $0.0106
+0.09%
$1.06 million $56,967