NodeAI Historical Data

GPU Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0134
-0.87%
$1.34 million $58,036
May 30, 12 PM $0.0135
+0.50%
$1.35 million $57,717
May 30, 11 AM $0.0135
+0.37%
$1.35 million $56,966
May 30, 10 AM $0.0134
+0.68%
$1.34 million $56,895
May 30, 9 AM $0.0133
-0.67%
$1.33 million $57,501
May 30, 8 AM $0.0134
+0.09%
$1.34 million $58,710
May 30, 7 AM $0.0134
+0.07%
$1.34 million $58,974
May 30, 6 AM $0.0134
-0.46%
$1.34 million $58,723
May 30, 5 AM $0.0134
-0.07%
$1.34 million $58,961
May 30, 4 AM $0.0134
+0.45%
$1.34 million $59,260
May 30, 3 AM $0.0134
+0.44%
$1.33 million $59,935
May 30, 2 AM $0.0133
+0.96%
$1.33 million $59,022
May 30, 1 AM $0.0132
-0.79%
$1.32 million $59,596
May 30, 12 AM $0.0133
+0.17%
$1.33 million $59,599
May 29, 11 PM $0.0133
-1.50%
$1.33 million $58,647
May 29, 10 PM $0.0135
+0.15%
$1.35 million $60,082
May 29, 9 PM $0.0135
-0.06%
$1.35 million $60,039
May 29, 8 PM $0.0135
-0.35%
$1.35 million $59,988
May 29, 7 PM $0.0135
-0.16%
$1.35 million $60,127
May 29, 6 PM $0.0135
-0.44%
$1.35 million $59,490
May 29, 5 PM $0.0136
+2.38%
$1.36 million $59,087
May 29, 4 PM $0.0133
+0.00%
$1.33 million $59,164
May 29, 3 PM $0.0133
+1.78%
$1.33 million $58,397
May 29, 2 PM $0.013
-0.15%
$1.3 million $58,234
May 29, 1 PM $0.013
-0.01%
$1.3 million $58,131
May 29, 12 PM $0.013
-0.23%
$1.3 million $58,558
May 29, 11 AM $0.013
-0.22%
$1.3 million $58,712
May 29, 10 AM $0.0131
-0.02%
$1.31 million $58,571
May 29, 9 AM $0.0131
-0.29%
$1.31 million $59,372
May 29, 8 AM $0.0131
+0.25%
$1.31 million $59,508
May 29, 7 AM $0.0131
-0.68%
$1.31 million $60,365
May 29, 6 AM $0.0131
+0.08%
$1.31 million $60,745
May 29, 5 AM $0.0131
+0.77%
$1.31 million $61,013
May 29, 4 AM $0.013
-0.02%
$1.3 million $60,767
May 29, 3 AM $0.013
+0.15%
$1.3 million $60,717
May 29, 2 AM $0.013
-0.97%
$1.3 million $61,018
May 29, 1 AM $0.0131
-0.56%
$1.31 million $60,754
May 29, 12 AM $0.0131
-0.21%
$1.31 million $61,151
May 28, 11 PM $0.0131
+0.23%
$1.31 million $61,511
May 28, 10 PM $0.0131
-2.92%
$1.31 million $61,177
May 28, 9 PM $0.0135
-0.22%
$1.35 million $60,918
May 28, 8 PM $0.0135
+3.75%
$1.35 million $59,842
May 28, 7 PM $0.013
-0.16%
$1.3 million $59,923
May 28, 6 PM $0.0131
+0.07%
$1.31 million $60,339
May 28, 5 PM $0.0131
+0.30%
$1.31 million $59,171
May 28, 4 PM $0.013
+0.76%
$1.3 million $59,100
May 28, 3 PM $0.0129
-0.07%
$1.29 million $59,305
May 28, 2 PM $0.0129
-0.58%
$1.29 million $59,652
May 28, 1 PM $0.013
+0.54%
$1.3 million $61,383
May 28, 12 PM $0.0129
-0.23%
$1.29 million $60,901