NodeAI Historical Data

GPU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0678
-1.67%
$ 6.78 million $ 64,936
Jan 11, 12 AM $ 0.0689
+2.64%
$ 6.86 million $ 64,629
Jan 10, 11 PM $ 0.0671
+1.44%
$ 6.71 million $ 64,758
Jan 10, 10 PM $ 0.0662
+0.86%
$ 6.62 million $ 66,039
Jan 10, 9 PM $ 0.0656
-0.54%
$ 6.56 million $ 66,615
Jan 10, 8 PM $ 0.0659
-1.08%
$ 6.6 million $ 66,914
Jan 10, 7 PM $ 0.0665
+0.36%
$ 6.65 million $ 67,330
Jan 10, 6 PM $ 0.0664
+1.13%
$ 6.64 million $ 67,606
Jan 10, 5 PM $ 0.0657
-0.02%
$ 6.57 million $ 67,147
Jan 10, 4 PM $ 0.0657
-0.10%
$ 6.57 million $ 66,433
Jan 10, 3 PM $ 0.0658
-1.74%
$ 6.58 million $ 66,172
Jan 10, 2 PM $ 0.067
-1.31%
$ 6.7 million $ 67,039
Jan 10, 1 PM $ 0.0677
-0.03%
$ 6.77 million $ 69,407
Jan 10, 12 PM $ 0.0677
-1.51%
$ 6.77 million $ 70,269
Jan 10, 11 AM $ 0.0686
-0.41%
$ 6.86 million $ 70,335
Jan 10, 10 AM $ 0.0689
+0.42%
$ 6.9 million $ 71,220
Jan 10, 9 AM $ 0.0691
-0.04%
$ 6.91 million $ 71,765
Jan 10, 8 AM $ 0.0692
-0.23%
$ 6.92 million $ 72,102
Jan 10, 7 AM $ 0.0693
-0.73%
$ 6.93 million $ 72,112
Jan 10, 6 AM $ 0.0698
+0.04%
$ 6.98 million $ 71,435
Jan 10, 5 AM $ 0.0697
+0.16%
$ 6.97 million $ 71,976
Jan 10, 4 AM $ 0.0696
-0.45%
$ 6.96 million $ 72,034
Jan 10, 3 AM $ 0.0699
-0.75%
$ 6.99 million $ 70,957
Jan 10, 2 AM $ 0.0704
-0.45%
$ 7.04 million $ 71,139
Jan 10, 1 AM $ 0.0708
-1.11%
$ 7.08 million $ 71,258
Jan 10, 12 AM $ 0.0716
+5.24%
$ 7.18 million $ 71,437
Jan 9, 11 PM $ 0.0681
+2.96%
$ 6.81 million $ 71,106
Jan 9, 10 PM $ 0.0661
-0.08%
$ 6.61 million $ 69,927
Jan 9, 9 PM $ 0.0661
-0.49%
$ 6.61 million $ 71,875
Jan 9, 8 PM $ 0.0661
-0.33%
$ 6.61 million $ 73,308
Jan 9, 7 PM $ 0.0662
-0.43%
$ 6.62 million $ 72,473
Jan 9, 6 PM $ 0.0664
-0.30%
$ 6.64 million $ 72,224
Jan 9, 5 PM $ 0.0667
-0.10%
$ 6.67 million $ 72,315
Jan 9, 4 PM $ 0.0667
-0.56%
$ 6.67 million $ 72,782
Jan 9, 3 PM $ 0.0671
+0.24%
$ 6.71 million $ 72,632
Jan 9, 2 PM $ 0.0669
-3.45%
$ 6.69 million $ 72,351
Jan 9, 1 PM $ 0.0692
+3.25%
$ 6.93 million $ 73,675
Jan 9, 12 PM $ 0.067
+0.32%
$ 6.7 million $ 73,357
Jan 9, 11 AM $ 0.0668
+1.14%
$ 6.68 million $ 73,986
Jan 9, 10 AM $ 0.066
-0.39%
$ 6.6 million $ 74,075
Jan 9, 9 AM $ 0.0664
+0.57%
$ 6.64 million $ 74,211
Jan 9, 8 AM $ 0.066
-0.23%
$ 6.6 million $ 74,693
Jan 9, 7 AM $ 0.0661
-0.28%
$ 6.61 million $ 75,064
Jan 9, 6 AM $ 0.0664
-0.05%
$ 6.64 million $ 75,506
Jan 9, 5 AM $ 0.0664
-0.14%
$ 6.64 million $ 75,013
Jan 9, 4 AM $ 0.0666
+0.46%
$ 6.66 million $ 75,210
Jan 9, 3 AM $ 0.0665
+0.22%
$ 6.65 million $ 75,939
Jan 9, 2 AM $ 0.0664
+0.91%
$ 6.64 million $ 75,500
Jan 9, 1 AM $ 0.0658
+2.72%
$ 6.57 million $ 76,242
Jan 9, 12 AM $ 0.0639
-0.70%
$ 6.39 million $ 75,394