NodeAI Historical Data

GPU Page 46
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.013
+0.07%
$1.3 million $61,344
May 28, 10 AM $0.013
+0.18%
$1.3 million $60,731
May 28, 9 AM $0.0129
-0.13%
$1.29 million $59,908
May 28, 8 AM $0.0129
-1.64%
$1.29 million $59,103
May 28, 7 AM $0.0132
+2.75%
$1.32 million $58,896
May 28, 6 AM $0.0128
-0.15%
$1.28 million $58,002
May 28, 5 AM $0.0128
+0.12%
$1.28 million $57,649
May 28, 4 AM $0.0128
-2.13%
$1.28 million $57,757
May 28, 3 AM $0.0131
+0.00%
$1.31 million $57,208
May 28, 2 AM $0.0131
+0.38%
$1.31 million $57,631
May 28, 1 AM $0.0131
-4.18%
$1.31 million $58,192
May 28, 12 AM $0.0137
+0.16%
$1.37 million $57,820
May 27, 11 PM $0.0136
-0.50%
$1.36 million $57,745
May 27, 10 PM $0.0137
-0.31%
$1.37 million $58,214
May 27, 9 PM $0.0137
+0.02%
$1.37 million $58,013
May 27, 8 PM $0.0137
+0.00%
$1.37 million $58,100
May 27, 7 PM $0.0137
-0.12%
$1.37 million $57,681
May 27, 6 PM $0.0137
+0.63%
$1.37 million $57,959
May 27, 5 PM $0.0136
-0.14%
$1.36 million $58,874
May 27, 4 PM $0.0137
+0.97%
$1.37 million $59,208
May 27, 3 PM $0.0136
-0.45%
$1.36 million $59,400
May 27, 2 PM $0.0137
+0.00%
$1.38 million $59,017
May 27, 1 PM $0.0137
-0.09%
$1.37 million $58,770
May 27, 12 PM $0.0137
+3.51%
$1.37 million $58,725
May 27, 11 AM $0.0132
-0.02%
$1.32 million $57,454
May 27, 10 AM $0.0132
+0.00%
$1.32 million $57,565
May 27, 9 AM $0.0132
+0.08%
$1.32 million $57,657
May 27, 8 AM $0.0132
+0.00%
$1.32 million $57,777
May 27, 7 AM $0.0132
+0.00%
$1.32 million $57,587
May 27, 6 AM $0.0132
+0.18%
$1.32 million $58,095
May 27, 5 AM $0.0132
-0.29%
$1.32 million $57,663
May 27, 4 AM $0.0132
-0.45%
$1.32 million $58,054
May 27, 3 AM $0.0133
-5.04%
$1.33 million $59,200
May 27, 2 AM $0.014
+0.06%
$1.4 million $58,951
May 27, 1 AM $0.014
-0.37%
$1.4 million $58,239
May 27, 12 AM $0.0141
+0.00%
$1.41 million $58,774
May 26, 11 PM $0.0141
+5.79%
$1.41 million $58,653
May 26, 10 PM $0.0133
+0.08%
$1.33 million $58,070
May 26, 9 PM $0.0133
-0.70%
$1.33 million $58,650
May 26, 8 PM $0.0134
+0.01%
$1.34 million $58,725
May 26, 7 PM $0.0134
-0.24%
$1.34 million $58,644
May 26, 6 PM $0.0134
+0.00%
$1.34 million $58,020
May 26, 5 PM $0.0134
-0.47%
$1.34 million $57,942
May 26, 4 PM $0.0135
-0.21%
$1.35 million $57,322
May 26, 3 PM $0.0135
-0.56%
$1.35 million $58,506
May 26, 2 PM $0.0135
+0.49%
$1.35 million $58,308
May 26, 1 PM $0.0135
-0.01%
$1.35 million $57,861
May 26, 12 PM $0.0135
+0.05%
$1.35 million $57,513
May 26, 11 AM $0.0134
+1.50%
$1.34 million $55,943
May 26, 10 AM $0.0132
+0.04%
$1.32 million $56,248