NodeAI Historical Data

GPU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0639
-0.70%
$ 6.39 million $ 75,394
Jan 8, 11 PM $ 0.0643
+0.40%
$ 6.43 million $ 75,244
Jan 8, 10 PM $ 0.0641
+2.05%
$ 6.41 million $ 74,898
Jan 8, 9 PM $ 0.0635
+0.53%
$ 6.35 million $ 74,432
Jan 8, 8 PM $ 0.0633
-1.12%
$ 6.33 million $ 73,910
Jan 8, 7 PM $ 0.064
+1.73%
$ 6.4 million $ 73,654
Jan 8, 6 PM $ 0.0629
-0.30%
$ 6.32 million $ 73,157
Jan 8, 5 PM $ 0.063
-1.16%
$ 6.3 million $ 75,481
Jan 8, 4 PM $ 0.0636
+4.07%
$ 6.37 million $ 76,194
Jan 8, 3 PM $ 0.0611
-6.24%
$ 6.12 million $ 78,006
Jan 8, 2 PM $ 0.0663
+9.63%
$ 6.63 million $ 77,501
Jan 8, 1 PM $ 0.0605
-0.26%
$ 6.05 million $ 74,850
Jan 8, 12 PM $ 0.0607
-3.00%
$ 6.07 million $ 74,271
Jan 8, 11 AM $ 0.0626
+0.19%
$ 6.26 million $ 75,274
Jan 8, 10 AM $ 0.0628
-1.22%
$ 6.28 million $ 74,211
Jan 8, 9 AM $ 0.0638
-2.12%
$ 6.38 million $ 74,868
Jan 8, 8 AM $ 0.0653
-1.08%
$ 6.53 million $ 74,809
Jan 8, 7 AM $ 0.0659
-2.18%
$ 6.59 million $ 75,240
Jan 8, 6 AM $ 0.0681
+3.68%
$ 6.81 million $ 75,475
Jan 8, 5 AM $ 0.0657
-0.22%
$ 6.58 million $ 75,424
Jan 8, 4 AM $ 0.0658
-0.22%
$ 6.58 million $ 75,646
Jan 8, 3 AM $ 0.0659
-0.07%
$ 6.59 million $ 75,681
Jan 8, 2 AM $ 0.066
+0.51%
$ 6.6 million $ 80,062
Jan 8, 1 AM $ 0.0656
-1.56%
$ 6.56 million $ 80,103
Jan 8, 12 AM $ 0.0667
+0.05%
$ 6.67 million $ 81,672
Jan 7, 11 PM $ 0.0666
-0.04%
$ 6.66 million $ 82,354
Jan 7, 10 PM $ 0.0667
+0.11%
$ 6.67 million $ 85,252
Jan 7, 9 PM $ 0.0666
-3.60%
$ 6.66 million $ 83,828
Jan 7, 8 PM $ 0.0689
+1.81%
$ 6.89 million $ 89,845
Jan 7, 7 PM $ 0.0677
-0.75%
$ 6.77 million $ 89,272
Jan 7, 6 PM $ 0.068
-2.11%
$ 6.8 million $ 89,986
Jan 7, 5 PM $ 0.0694
+5.28%
$ 6.94 million $ 89,878
Jan 7, 4 PM $ 0.0658
+4.88%
$ 6.58 million $ 90,293
Jan 7, 3 PM $ 0.0628
-2.77%
$ 6.28 million $ 91,497
Jan 7, 2 PM $ 0.0646
-5.89%
$ 6.46 million $ 108,952
Jan 7, 1 PM $ 0.0686
+2.72%
$ 6.86 million $ 110,826
Jan 7, 12 PM $ 0.0667
-1.65%
$ 6.67 million $ 111,965
Jan 7, 11 AM $ 0.0678
-0.03%
$ 6.78 million $ 110,175
Jan 7, 10 AM $ 0.0679
+0.68%
$ 6.79 million $ 110,462
Jan 7, 9 AM $ 0.0674
-5.20%
$ 6.74 million $ 110,717
Jan 7, 8 AM $ 0.0709
+2.45%
$ 7.09 million $ 110,917
Jan 7, 7 AM $ 0.0692
+0.12%
$ 6.92 million $ 110,389
Jan 7, 6 AM $ 0.0692
+1.33%
$ 6.92 million $ 109,522
Jan 7, 5 AM $ 0.0682
+0.29%
$ 6.82 million $ 109,586
Jan 7, 4 AM $ 0.0682
-2.83%
$ 6.82 million $ 109,453
Jan 7, 3 AM $ 0.0702
+6.67%
$ 7.02 million $ 110,082
Jan 7, 2 AM $ 0.0657
-0.54%
$ 6.57 million $ 106,215
Jan 7, 1 AM $ 0.066
-4.64%
$ 6.6 million $ 105,337
Jan 7, 12 AM $ 0.0693
+1.85%
$ 6.93 million $ 104,188
Jan 6, 11 PM $ 0.0654
+3.88%
$ 6.54 million $ 101,200