NodeAI Historical Data

GPU Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0132
+0.04%
$1.32 million $56,248
May 26, 9 AM $0.0132
+1.30%
$1.32 million $56,132
May 26, 8 AM $0.0131
+0.48%
$1.31 million $56,096
May 26, 7 AM $0.013
-0.09%
$1.3 million $55,566
May 26, 6 AM $0.0131
+0.09%
$1.31 million $55,643
May 26, 5 AM $0.0131
-0.07%
$1.31 million $56,140
May 26, 4 AM $0.0131
-0.22%
$1.31 million $55,897
May 26, 3 AM $0.0131
+0.18%
$1.31 million $55,205
May 26, 2 AM $0.0131
-0.23%
$1.31 million $54,658
May 26, 1 AM $0.013
-1.35%
$1.3 million $54,792
May 26, 12 AM $0.0132
-0.59%
$1.32 million $53,931
May 25, 11 PM $0.0133
-0.29%
$1.33 million $53,936
May 25, 10 PM $0.0133
+0.07%
$1.33 million $54,068
May 25, 9 PM $0.0133
-0.31%
$1.33 million $53,726
May 25, 8 PM $0.0134
-3.31%
$1.34 million $54,146
May 25, 7 PM $0.0138
+0.09%
$1.38 million $54,381
May 25, 6 PM $0.0138
+0.26%
$1.38 million $54,274
May 25, 5 PM $0.0138
+0.22%
$1.38 million $56,938
May 25, 4 PM $0.0137
+0.27%
$1.37 million $56,847
May 25, 3 PM $0.0137
+0.55%
$1.37 million $56,194
May 25, 2 PM $0.0136
+0.03%
$1.36 million $56,723
May 25, 1 PM $0.0136
-0.28%
$1.36 million $57,508
May 25, 12 PM $0.0137
-0.29%
$1.37 million $58,933
May 25, 11 AM $0.0137
+0.02%
$1.37 million $59,243
May 25, 10 AM $0.0137
+0.39%
$1.37 million $59,321
May 25, 9 AM $0.0136
+0.07%
$1.36 million $59,402
May 25, 8 AM $0.0136
-0.31%
$1.36 million $59,562
May 25, 7 AM $0.0137
+0.07%
$1.37 million $60,011
May 25, 6 AM $0.0137
+0.00%
$1.37 million $59,647
May 25, 5 AM $0.0137
+0.60%
$1.37 million $59,331
May 25, 4 AM $0.0136
-0.39%
$1.36 million $58,979
May 25, 3 AM $0.0137
-0.15%
$1.37 million $53,753
May 25, 2 AM $0.0137
+0.00%
$1.37 million $53,970
May 25, 1 AM $0.0137
-0.07%
$1.37 million $64,867
May 25, 12 AM $0.0137
+0.15%
$1.37 million $65,553
May 24, 11 PM $0.0137
+0.07%
$1.37 million $65,974
May 24, 10 PM $0.0137
+0.00%
$1.37 million $65,524
May 24, 9 PM $0.0137
+0.68%
$1.37 million $66,088
May 24, 8 PM $0.0136
-0.51%
$1.36 million $66,145
May 24, 7 PM $0.0137
-0.65%
$1.37 million $66,222
May 24, 6 PM $0.0138
-1.78%
$1.38 million $56,029
May 24, 5 PM $0.0138
-7.61%
$1.39 million $56,264
May 24, 4 PM $0.015
+9.57%
$1.5 million $63,883
May 24, 3 PM $0.0137
-0.38%
$1.37 million $63,867
May 24, 2 PM $0.0137
-1.84%
$1.37 million $64,838
May 24, 1 PM $0.0139
-1.36%
$1.39 million $63,785
May 24, 12 PM $0.0141
-4.27%
$1.41 million $63,791
May 24, 11 AM $0.0147
-1.28%
$1.47 million $63,184
May 24, 10 AM $0.0149
+2.55%
$1.49 million $63,507
May 24, 9 AM $0.0145
+2.37%
$1.45 million $63,398