NodeAI Historical Data

GPU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0693
+1.85%
$ 6.93 million $ 104,188
Jan 6, 11 PM $ 0.0654
+3.88%
$ 6.54 million $ 101,200
Jan 6, 10 PM $ 0.0631
+1.83%
$ 6.31 million $ 101,335
Jan 6, 9 PM $ 0.062
+8.49%
$ 6.2 million $ 103,021
Jan 6, 8 PM $ 0.0571
+1.74%
$ 5.71 million $ 95,759
Jan 6, 7 PM $ 0.0561
-2.29%
$ 5.68 million $ 98,196
Jan 6, 6 PM $ 0.0575
+2.18%
$ 5.75 million $ 98,716
Jan 6, 5 PM $ 0.0564
-4.63%
$ 5.64 million $ 96,540
Jan 6, 4 PM $ 0.0591
-2.53%
$ 5.91 million $ 94,695
Jan 6, 3 PM $ 0.0603
-8.27%
$ 6.03 million $ 91,949
Jan 6, 2 PM $ 0.0649
+7.63%
$ 6.49 million $ 74,509
Jan 6, 1 PM $ 0.0603
+2.82%
$ 6.03 million $ 73,364
Jan 6, 12 PM $ 0.0577
-1.58%
$ 5.77 million $ 72,369
Jan 6, 11 AM $ 0.0586
-0.11%
$ 5.86 million $ 73,262
Jan 6, 10 AM $ 0.0587
+0.83%
$ 5.87 million $ 72,632
Jan 6, 9 AM $ 0.0583
+0.53%
$ 5.83 million $ 71,698
Jan 6, 8 AM $ 0.058
+0.72%
$ 5.8 million $ 70,920
Jan 6, 7 AM $ 0.0576
+0.74%
$ 5.76 million $ 71,163
Jan 6, 6 AM $ 0.0572
-0.05%
$ 5.72 million $ 71,974
Jan 6, 5 AM $ 0.0573
-2.21%
$ 5.73 million $ 71,947
Jan 6, 4 AM $ 0.0587
+2.82%
$ 5.87 million $ 71,786
Jan 6, 3 AM $ 0.0571
+3.42%
$ 5.71 million $ 70,966
Jan 6, 2 AM $ 0.0552
-0.49%
$ 5.52 million $ 70,148
Jan 6, 1 AM $ 0.0554
-0.21%
$ 5.54 million $ 70,246
Jan 6, 12 AM $ 0.0555
+0.39%
$ 5.6 million $ 70,416
Jan 5, 11 PM $ 0.0554
-0.74%
$ 5.54 million $ 70,667
Jan 5, 10 PM $ 0.0558
+0.40%
$ 5.58 million $ 71,182
Jan 5, 9 PM $ 0.0557
+1.32%
$ 5.57 million $ 70,411
Jan 5, 8 PM $ 0.0546
+1.68%
$ 5.46 million $ 70,199
Jan 5, 7 PM $ 0.0536
+2.01%
$ 5.36 million $ 68,283
Jan 5, 6 PM $ 0.0524
+0.52%
$ 5.24 million $ 67,075
Jan 5, 5 PM $ 0.0521
+0.64%
$ 5.21 million $ 66,906
Jan 5, 4 PM $ 0.0518
-0.37%
$ 5.18 million $ 68,217
Jan 5, 3 PM $ 0.0519
+1.22%
$ 5.19 million $ 69,491
Jan 5, 2 PM $ 0.0512
+1.56%
$ 5.12 million $ 69,837
Jan 5, 1 PM $ 0.0504
-1.25%
$ 5.05 million $ 68,156
Jan 5, 12 PM $ 0.051
+1.88%
$ 5.1 million $ 67,910
Jan 5, 11 AM $ 0.05
+0.32%
$ 5 million $ 67,436
Jan 5, 10 AM $ 0.0499
+0.09%
$ 4.99 million $ 67,782
Jan 5, 9 AM $ 0.0497
+1.73%
$ 4.97 million $ 67,572
Jan 5, 8 AM $ 0.049
+0.08%
$ 4.9 million $ 69,316
Jan 5, 7 AM $ 0.0489
+0.48%
$ 4.89 million $ 69,378
Jan 5, 6 AM $ 0.0487
+1.92%
$ 4.87 million $ 69,245
Jan 5, 5 AM $ 0.0477
+4.53%
$ 4.77 million $ 68,689
Jan 5, 4 AM $ 0.0457
-1.61%
$ 4.57 million $ 69,478
Jan 5, 3 AM $ 0.0464
-0.52%
$ 4.64 million $ 69,456
Jan 5, 2 AM $ 0.0466
+1.13%
$ 4.65 million $ 69,940
Jan 5, 1 AM $ 0.0461
+2.11%
$ 4.61 million $ 71,479
Jan 5, 12 AM $ 0.0452
-0.35%
$ 4.52 million $ 71,323
Jan 4, 11 PM $ 0.0453
-4.17%
$ 4.53 million $ 73,844