Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.0114
-0.17%
$1.14 million $55,314
Jun 22, 10 AM $0.0114
+0.00%
$1.14 million $56,350
Jun 22, 9 AM $0.0114
+0.09%
$1.14 million $56,123
Jun 22, 8 AM $0.0114
+0.18%
$1.14 million $55,753
Jun 22, 7 AM $0.0114
+0.09%
$1.14 million $56,759
Jun 22, 6 AM $0.0114
+0.34%
$1.14 million $56,932
Jun 22, 5 AM $0.0114
+0.29%
$1.14 million $57,754
Jun 22, 4 AM $0.0114
-0.18%
$1.14 million $57,007
Jun 22, 3 AM $0.0114
+1.85%
$1.14 million $56,924
Jun 22, 2 AM $0.0112
+0.00%
$1.12 million $56,115
Jun 22, 1 AM $0.0112
+0.18%
$1.12 million $56,530
Jun 22, 12 AM $0.0112
+0.00%
$1.12 million $57,684
Jun 21, 11 PM $0.0112
+0.30%
$1.12 million $57,754
Jun 21, 10 PM $0.0112
+0.18%
$1.12 million $57,244
Jun 21, 9 PM $0.0112
+0.41%
$1.12 million $57,323
Jun 21, 8 PM $0.0112
-0.27%
$1.12 million $57,709
Jun 21, 7 PM $0.0112
-0.76%
$1.12 million $58,105
Jun 21, 6 PM $0.0112
-0.09%
$1.12 million $57,769
Jun 21, 5 PM $0.0112
+0.27%
$1.12 million $57,583
Jun 21, 4 PM $0.0112
-0.18%
$1.12 million $57,637
Jun 21, 3 PM $0.0112
+0.35%
$1.12 million $57,483
Jun 21, 2 PM $0.0112
+0.23%
$1.12 million $57,501
Jun 21, 1 PM $0.0112
+0.15%
$1.12 million $57,344
Jun 21, 12 PM $0.0112
-0.44%
$1.12 million $57,951
Jun 21, 11 AM $0.0112
+0.47%
$1.12 million $57,243
Jun 21, 10 AM $0.0112
+0.09%
$1.12 million $57,017
Jun 21, 9 AM $0.0112
-1.34%
$1.12 million $56,365
Jun 21, 8 AM $0.0114
-0.07%
$1.14 million $56,895
Jun 21, 7 AM $0.0114
+0.62%
$1.14 million $56,300
Jun 21, 6 AM $0.0113
+0.00%
$1.13 million $56,483
Jun 21, 5 AM $0.0113
-0.81%
$1.13 million $56,901
Jun 21, 4 AM $0.0114
+0.28%
$1.14 million $56,855
Jun 21, 3 AM $0.0114
-0.28%
$1.14 million $56,594
Jun 21, 2 AM $0.0114
+0.02%
$1.14 million $56,703
Jun 21, 1 AM $0.0114
+0.18%
$1.14 million $56,989
Jun 21, 12 AM $0.0114
-0.30%
$1.14 million $56,665
Jun 20, 11 PM $0.0113
+0.84%
$1.13 million $56,536
Jun 20, 10 PM $0.0112
+0.81%
$1.12 million $56,422
Jun 20, 9 PM $0.0112
-0.89%
$1.12 million $57,146
Jun 20, 8 PM $0.0113
-5.46%
$1.13 million $56,768
Jun 20, 7 PM $0.0119
+6.31%
$1.19 million $56,716
Jun 20, 6 PM $0.0112
+0.14%
$1.12 million $56,836
Jun 20, 5 PM $0.0111
-2.35%
$1.11 million $56,918
Jun 20, 4 PM $0.0114
-0.10%
$1.14 million $56,667
Jun 20, 3 PM $0.0114
+0.00%
$1.14 million $57,607
Jun 20, 2 PM $0.0114
-0.09%
$1.14 million $58,356
Jun 20, 1 PM $0.0114
-0.09%
$1.14 million $61,203
Jun 20, 12 PM $0.0114
-0.14%
$1.14 million $60,286
Jun 20, 11 AM $0.0114
+0.32%
$1.14 million $60,459
Jun 20, 10 AM $0.0114
-0.22%
$1.14 million $60,884