NodeAI Historical Data

GPU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0453
-4.17%
$ 4.53 million $ 73,844
Jan 4, 10 PM $ 0.0473
+6.46%
$ 4.73 million $ 73,082
Jan 4, 9 PM $ 0.0444
+1.20%
$ 4.44 million $ 71,457
Jan 4, 8 PM $ 0.0436
-1.06%
$ 4.36 million $ 71,650
Jan 4, 2 PM $ 0.04
+0.00%
$ 4 million $ 40
Jan 4, 1 PM $ 0.04
+0.00%
$ 4 million $ 40
Jan 4, 12 PM $ 0.04
+0.00%
$ 4 million $ 40
Jan 4, 11 AM $ 0.04
+0.00%
$ 4 million $ 80
Jan 4, 10 AM $ 0.04
+0.00%
$ 4 million $ 80
Jan 4, 9 AM $ 0.04
+0.00%
$ 4 million $ 80
Jan 4, 8 AM $ 0.04
+0.00%
$ 4 million $ 80
Jan 4, 7 AM $ 0.04
+0.00%
$ 4 million $ 80
Jan 4, 6 AM $ 0.04
+0.00%
$ 4 million $ 80
Jan 4, 5 AM $ 0.04
-0.32%
$ -- $ 80
Jan 4, 4 AM $ 0.0401
-0.86%
$ -- $ 68,477
Jan 4, 3 AM $ 0.0405
-1.23%
$ -- $ 68,445
Jan 4, 2 AM $ 0.041
-4.77%
$ -- $ 68,014
Jan 4, 1 AM $ 0.0429
+5.16%
$ 4.29 million $ 66,226
Jan 4, 12 AM $ 0.0408
-2.66%
$ -- $ 65,719
Jan 3, 11 PM $ 0.0419
+4.92%
$ 4.19 million $ 63,251
Jan 3, 10 PM $ 0.04
+2.13%
$ 3.99 million $ 62,413
Jan 3, 9 PM $ 0.0393
+2.79%
$ 3.93 million $ 62,964
Jan 3, 8 PM $ 0.0381
-2.20%
$ 3.81 million $ 63,448
Jan 3, 7 PM $ 0.0389
+3.27%
$ 3.89 million $ 63,946
Jan 3, 6 PM $ 0.0381
+0.83%
$ 3.81 million $ 65,518
Jan 3, 5 PM $ 0.0378
+0.27%
$ 3.78 million $ 64,051
Jan 3, 4 PM $ 0.0378
+1.97%
$ 3.8 million $ 64,122
Jan 3, 3 PM $ 0.0376
-0.88%
$ 3.76 million $ 64,630
Jan 3, 2 PM $ 0.0378
+0.64%
$ 3.78 million $ 66,943
Jan 3, 1 PM $ 0.0376
-2.64%
$ 3.76 million $ 67,996
Jan 3, 12 PM $ 0.0379
+1.59%
$ 3.79 million $ 67,740
Jan 3, 11 AM $ 0.0373
+0.30%
$ 3.73 million $ 67,175
Jan 3, 10 AM $ 0.0372
+2.43%
$ 3.72 million $ 67,588
Jan 3, 9 AM $ 0.0362
-1.05%
$ 3.62 million $ 68,514
Jan 3, 8 AM $ 0.0365
-0.93%
$ 3.65 million $ 68,132
Jan 3, 7 AM $ 0.0374
+0.15%
$ 3.74 million $ 67,073
Jan 3, 6 AM $ 0.0373
-1.27%
$ 3.73 million $ 66,725
Jan 3, 5 AM $ 0.0377
+1.10%
$ 3.77 million $ 66,739
Jan 3, 4 AM $ 0.0373
+1.40%
$ 3.73 million $ 65,882
Jan 3, 3 AM $ 0.0373
-2.99%
$ 3.84 million $ 65,829
Jan 3, 2 AM $ 0.0384
-1.45%
$ 3.84 million $ 67,537
Jan 3, 1 AM $ 0.0389
+0.00%
$ 3.89 million $ 67,487
Jan 3, 12 AM $ 0.0389
+0.19%
$ 3.89 million $ 67,978
Jan 2, 11 PM $ 0.0389
+0.37%
$ 3.89 million $ 67,964
Jan 2, 10 PM $ 0.0388
+0.39%
$ 3.88 million $ 68,106
Jan 2, 9 PM $ 0.0388
+0.87%
$ 3.88 million $ 67,544
Jan 2, 8 PM $ 0.0386
-0.22%
$ 3.86 million $ 67,311
Jan 2, 7 PM $ 0.0388
+4.58%
$ 3.88 million $ 69,024
Jan 2, 6 PM $ 0.0371
+2.55%
$ 3.71 million $ 69,738
Jan 2, 5 PM $ 0.0364
+7.10%
$ 3.64 million $ 69,835