NodeAI Historical Data

GPU Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0142
+0.17%
$1.42 million $63,491
May 24, 7 AM $0.0142
+0.34%
$1.42 million $63,103
May 24, 6 AM $0.0141
+0.17%
$1.41 million $63,193
May 24, 5 AM $0.0141
+0.01%
$1.41 million $65,512
May 24, 4 AM $0.0141
-0.02%
$1.41 million $66,044
May 24, 3 AM $0.0141
-0.06%
$1.41 million $66,195
May 24, 2 AM $0.0141
+3.88%
$1.41 million $66,068
May 24, 1 AM $0.0135
+0.12%
$1.35 million $66,150
May 24, 12 AM $0.0135
+0.04%
$1.35 million $66,287
May 23, 11 PM $0.0135
+0.30%
$1.35 million $65,668
May 23, 10 PM $0.0135
+6.74%
$1.35 million $66,179
May 23, 9 PM $0.0127
+0.92%
$1.27 million $60,190
May 23, 8 PM $0.0126
+2.86%
$1.26 million $59,936
May 23, 7 PM $0.0122
-0.13%
$1.22 million $59,984
May 23, 6 PM $0.0122
-0.23%
$1.22 million $59,541
May 23, 5 PM $0.0122
-0.15%
$1.22 million $60,368
May 23, 4 PM $0.0123
-1.66%
$1.23 million $59,742
May 23, 3 PM $0.0125
+0.00%
$1.25 million $60,324
May 23, 2 PM $0.0125
-0.56%
$1.25 million $59,726
May 23, 1 PM $0.0126
-2.01%
$1.26 million $60,116
May 23, 12 PM $0.0128
-0.22%
$1.28 million $59,941
May 23, 11 AM $0.0129
-0.07%
$1.29 million $60,509
May 23, 10 AM $0.0128
-0.29%
$1.28 million $59,584
May 23, 9 AM $0.0129
+0.48%
$1.29 million $59,606
May 23, 8 AM $0.0129
-0.70%
$1.29 million $60,069
May 23, 7 AM $0.0129
+0.01%
$1.29 million $59,314
May 23, 6 AM $0.0129
-0.92%
$1.29 million $59,489
May 23, 5 AM $0.0131
+1.23%
$1.31 million $59,135
May 23, 4 AM $0.0129
+0.09%
$1.29 million $58,542
May 23, 3 AM $0.0129
+0.07%
$1.29 million $58,184
May 23, 2 AM $0.0129
+0.00%
$1.29 million $57,793
May 23, 1 AM $0.0129
+0.00%
$1.29 million $57,627
May 23, 12 AM $0.0129
-0.09%
$1.29 million $56,909
May 22, 11 PM $0.0129
+0.08%
$1.29 million $56,916
May 22, 10 PM $0.0129
-0.13%
$1.29 million $56,275
May 22, 9 PM $0.0129
+0.15%
$1.29 million $56,331
May 22, 8 PM $0.0129
+0.38%
$1.29 million $55,993
May 22, 7 PM $0.0129
-1.82%
$1.29 million $56,069
May 22, 6 PM $0.0131
-0.83%
$1.31 million $55,997
May 22, 5 PM $0.0133
+0.44%
$1.33 million $54,961
May 22, 4 PM $0.0133
+0.38%
$1.33 million $54,652
May 22, 3 PM $0.0132
+0.22%
$1.32 million $54,654
May 22, 2 PM $0.0132
-0.16%
$1.32 million $54,178
May 22, 1 PM $0.0132
-0.06%
$1.32 million $54,095
May 22, 12 PM $0.0132
-0.15%
$1.32 million $54,239
May 22, 11 AM $0.0133
+0.22%
$1.33 million $54,050
May 22, 10 AM $0.0132
-0.74%
$1.32 million $54,583
May 22, 9 AM $0.0133
-0.09%
$1.33 million $54,299
May 22, 8 AM $0.0133
-0.37%
$1.33 million $53,942
May 22, 7 AM $0.0134
-0.29%
$1.34 million $53,968