NodeAI Historical Data

GPU Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0134
-0.29%
$1.34 million $53,968
May 22, 6 AM $0.0134
+0.22%
$1.34 million $54,060
May 22, 5 AM $0.0134
-0.07%
$1.34 million $53,584
May 22, 4 AM $0.0134
-0.08%
$1.34 million $53,876
May 22, 3 AM $0.0134
-0.07%
$1.34 million $54,333
May 22, 2 AM $0.0134
+0.30%
$1.34 million $54,346
May 22, 1 AM $0.0134
-0.23%
$1.33 million $54,529
May 22, 12 AM $0.0134
+0.00%
$1.34 million $55,184
May 21, 11 PM $0.0134
-0.07%
$1.34 million $55,571
May 21, 10 PM $0.0134
+0.07%
$1.34 million $55,905
May 21, 9 PM $0.0134
-1.10%
$1.34 million $55,955
May 21, 8 PM $0.0135
+0.00%
$1.35 million $55,561
May 21, 7 PM $0.0135
+0.22%
$1.35 million $55,272
May 21, 6 PM $0.0135
-0.66%
$1.35 million $55,585
May 21, 5 PM $0.0136
+0.45%
$1.36 million $55,727
May 21, 4 PM $0.0135
-0.08%
$1.35 million $55,607
May 21, 3 PM $0.0135
+1.27%
$1.35 million $55,571
May 21, 2 PM $0.0134
+0.15%
$1.34 million $55,832
May 21, 1 PM $0.0134
+0.08%
$1.34 million $56,633
May 21, 12 PM $0.0134
-0.15%
$1.34 million $56,972
May 21, 11 AM $0.0134
+0.06%
$1.34 million $57,022
May 21, 10 AM $0.0134
-0.37%
$1.34 million $57,852
May 21, 9 AM $0.0134
-0.42%
$1.34 million $58,104
May 21, 8 AM $0.0135
+0.15%
$1.35 million $56,370
May 21, 7 AM $0.0134
+0.37%
$1.34 million $55,914
May 21, 6 AM $0.0134
-0.22%
$1.34 million $57,688
May 21, 5 AM $0.0134
-0.15%
$1.34 million $57,558
May 21, 4 AM $0.0134
+0.00%
$1.34 million $57,523
May 21, 3 AM $0.0134
-0.11%
$1.34 million $58,178
May 21, 2 AM $0.0134
-0.36%
$1.34 million $58,239
May 21, 1 AM $0.0134
+0.10%
$1.34 million $58,359
May 21, 12 AM $0.0134
+0.90%
$1.34 million $58,030
May 20, 11 PM $0.0132
+0.00%
$1.32 million $58,184
May 20, 10 PM $0.0132
+0.31%
$1.32 million $58,381
May 20, 9 PM $0.0132
+0.00%
$1.32 million $58,183
May 20, 8 PM $0.0132
-0.46%
$1.32 million $58,656
May 20, 7 PM $0.0132
+0.23%
$1.32 million $56,556
May 20, 6 PM $0.0132
+0.00%
$1.32 million $58,159
May 20, 5 PM $0.0132
+0.00%
$1.32 million $58,715
May 20, 4 PM $0.0132
-0.38%
$1.32 million $59,515
May 20, 3 PM $0.0132
+0.23%
$1.32 million $59,083
May 20, 2 PM $0.0132
+0.43%
$1.32 million $59,207
May 20, 1 PM $0.0132
-1.94%
$1.32 million $58,676
May 20, 12 PM $0.0135
+0.44%
$1.35 million $57,953
May 20, 11 AM $0.0134
+0.16%
$1.34 million $57,710
May 20, 10 AM $0.0134
-0.65%
$1.34 million $57,606
May 20, 9 AM $0.0135
+0.82%
$1.35 million $56,424
May 20, 8 AM $0.0134
+0.05%
$1.34 million $56,869
May 20, 7 AM $0.0134
+0.17%
$1.34 million $57,386
May 20, 6 AM $0.0134
-1.83%
$1.34 million $57,081