NodeAI Historical Data

GPU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0371
+2.55%
$ 3.71 million $ 69,738
Jan 2, 5 PM $ 0.0364
+7.10%
$ 3.64 million $ 69,835
Jan 2, 4 PM $ 0.034
-9.20%
$ 3.4 million $ 69,708
Jan 2, 3 PM $ 0.0352
+11.13%
$ 3.52 million $ 65,473
Jan 2, 2 PM $ 0.0316
-0.03%
$ 3.16 million $ 67,088
Jan 2, 1 PM $ 0.0317
+0.27%
$ 3.17 million $ 67,302
Jan 2, 12 PM $ 0.0316
-0.59%
$ 3.16 million $ 67,474
Jan 2, 11 AM $ 0.0318
+1.10%
$ 3.18 million $ 67,314
Jan 2, 10 AM $ 0.0314
+3.66%
$ 3.14 million $ 67,427
Jan 2, 9 AM $ 0.0303
-0.45%
$ 3.03 million $ 66,261
Jan 2, 8 AM $ 0.0304
-0.34%
$ 3.04 million $ 66,669
Jan 2, 7 AM $ 0.0305
+1.00%
$ 3.05 million $ 65,830
Jan 2, 6 AM $ 0.0302
-0.06%
$ 3.02 million $ 65,529
Jan 2, 5 AM $ 0.0303
-0.08%
$ 3.03 million $ 65,673
Jan 2, 4 AM $ 0.0302
+1.16%
$ 3.02 million $ 65,943
Jan 2, 3 AM $ 0.0298
-6.46%
$ 2.98 million $ 65,979
Jan 2, 2 AM $ 0.032
-1.40%
$ 3.2 million $ 64,641
Jan 2, 1 AM $ 0.0324
+1.34%
$ 3.24 million $ 65,155
Jan 2, 12 AM $ 0.0319
+1.02%
$ 3.19 million $ 65,000
Jan 1, 11 PM $ 0.0316
-0.29%
$ 3.16 million $ 65,257
Jan 1, 10 PM $ 0.0318
+2.93%
$ 3.18 million $ 66,221
Jan 1, 9 PM $ 0.0309
-0.01%
$ 3.09 million $ 66,827
Jan 1, 8 PM $ 0.0309
-4.26%
$ 3.09 million $ 66,605
Jan 1, 7 PM $ 0.0318
-1.79%
$ 3.18 million $ 65,096
Jan 1, 6 PM $ 0.0324
+2.96%
$ 3.24 million $ 63,095
Jan 1, 5 PM $ 0.0312
+0.27%
$ 3.12 million $ 64,421
Jan 1, 4 PM $ 0.0312
+3.59%
$ 3.12 million $ 65,091
Jan 1, 3 PM $ 0.0302
-0.05%
$ 3.02 million $ 66,466
Jan 1, 2 PM $ 0.0302
-4.63%
$ 3.02 million $ 66,527
Jan 1, 1 PM $ 0.0317
+0.70%
$ 3.17 million $ 65,138
Jan 1, 12 PM $ 0.0315
+2.41%
$ 3.15 million $ 74,395
Jan 1, 11 AM $ 0.0308
+0.63%
$ 3.08 million $ 74,814
Jan 1, 10 AM $ 0.0307
+0.96%
$ 3.08 million $ 75,024
Jan 1, 9 AM $ 0.0304
-0.39%
$ 3.04 million $ 77,806
Jan 1, 8 AM $ 0.0306
+0.48%
$ 3.06 million $ 77,996
Jan 1, 2 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Jan 1, 1 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Jan 1, 12 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 11 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 10 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 9 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 8 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 7 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 6 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 5 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 4 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 2 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 1 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 12 PM $ 0.0372
+0.00%
$ 3.72 million $ 2