NodeAI Historical Data

GPU Page 5
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0292
-1.92%
$2.92 million $59,795
Feb 9, 2026 $0.0297
+1.01%
$2.97 million $58,625
Feb 8, 2026 $0.0294
+4.80%
$2.94 million $58,233
Feb 7, 2026 $0.0281
-7.37%
$2.81 million $65,960
Feb 6, 2026 $0.0304
+13.30%
$3.05 million $67,835
Feb 5, 2026 $0.0265
-13.39%
$2.65 million $66,864
Feb 4, 2026 $0.0305
-11.42%
$3.05 million $62,415
Feb 3, 2026 $0.0343
-12.59%
$3.43 million $62,546
Feb 2, 2026 $0.0394
+12.56%
$3.94 million $64,711
Feb 1, 2026 $0.035
-8.00%
$3.5 million $61,467
Jan 31, 2026 $0.0383
-10.68%
$3.83 million $69,809
Jan 30, 2026 $0.0428
-3.95%
$4.28 million $67,093
Jan 29, 2026 $0.0444
-11.19%
$4.44 million $67,719
Jan 28, 2026 $0.05
-4.70%
$5 million $62,575
Jan 27, 2026 $0.0532
+11.46%
$5.32 million $4,468
Jan 26, 2026 $0.0477
-1.34%
$4.77 million $59,073
Jan 25, 2026 $0.0483
-0.14%
$4.83 million $67,072
Jan 24, 2026 $0.0485
+2.97%
$4.85 million $69,560
Jan 23, 2026 $0.0481
-10.11%
$4.81 million $67,096
Jan 22, 2026 $0.0535
-9.50%
$5.35 million $71,483
Jan 21, 2026 $0.0591
+8.94%
$5.89 million $70,801
Jan 20, 2026 $0.0542
-18.84%
$5.4 million $71,267
Jan 19, 2026 $0.0668
-5.11%
$6.68 million $90,519
Jan 18, 2026 $0.0702
+0.07%
$7.19 million $76,513
Jan 17, 2026 $0.0701
-8.40%
$7.01 million $83,004
Jan 16, 2026 $0.0766
+2.47%
$7.65 million $65,637
Jan 15, 2026 $0.0748
-7.79%
$7.48 million $71,952
Jan 14, 2026 $0.0811
+2.83%
$8.1 million $67,289
Jan 13, 2026 $0.079
+4.60%
$7.9 million $66,701
Jan 12, 2026 $0.0755
+1.62%
$7.55 million $68,199
Jan 11, 2026 $0.0744
+10.89%
$7.44 million $77,760
Jan 10, 2026 $0.0671
-1.40%
$6.71 million $64,758
Jan 9, 2026 $0.0681
+5.82%
$6.81 million $71,106
Jan 8, 2026 $0.0643
-3.44%
$6.43 million $75,244
Jan 7, 2026 $0.0666
-2.02%
$6.66 million $82,354
Jan 6, 2026 $0.0654
+18.25%
$6.54 million $101,200
Jan 5, 2026 $0.0554
+22.27%
$5.54 million $70,667
Jan 4, 2026 $0.0453
+8.06%
$4.53 million $73,844
Jan 3, 2026 $0.0419
+7.89%
$4.19 million $63,251
Jan 2, 2026 $0.0389
+23.13%
$3.89 million $67,964
Jan 1, 2026 $0.0316
-14.96%
$3.16 million $65,257
Dec 31, 2025 $0.0372
+5.24%
$3.72 million $2
Dec 30, 2025 $0.0353
-2.63%
$3.53 million $59,862
Dec 29, 2025 $0.0362
-3.36%
$3.58 million $59,192
Dec 28, 2025 $0.038
-1.99%
$3.75 million $59,023
Dec 27, 2025 $0.0382
-2.43%
$3.87 million $73,016
Dec 26, 2025 $0.0395
-1.36%
$3.91 million $64,301
Dec 25, 2025 $0.0401
-2.53%
$4 million $61,202
Dec 24, 2025 $0.0414
-1.81%
$4.12 million $60,270
Dec 23, 2025 $0.0422
-3.75%
$4.21 million $60,752