NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.161
-8.88%
$ 16.12 million $ 203,302
Sep 21, 2025 $ 0.177
-5.41%
$ 17.68 million $ 155,103
Sep 20, 2025 $ 0.187
-1.11%
$ 18.7 million $ 136,316
Sep 19, 2025 $ 0.187
-5.52%
$ 18.89 million $ 234,778
Sep 18, 2025 $ 0.197
-7.55%
$ 19.8 million $ 213,885
Sep 17, 2025 $ 0.209
+4.56%
$ 21.24 million $ 238,073
Sep 16, 2025 $ 0.206
-11.69%
$ 19.73 million $ 667,522
Sep 15, 2025 $ 0.232
-5.67%
$ 23.35 million $ 265,221
Sep 14, 2025 $ 0.25
-4.37%
$ 24.36 million $ 240,868
Sep 13, 2025 $ 0.265
+7.70%
$ 26.47 million $ 273,981
Sep 12, 2025 $ 0.246
+7.01%
$ 24.6 million $ 251,748
Sep 11, 2025 $ 0.229
+14.28%
$ 22.97 million $ 258,777
Sep 10, 2025 $ 0.201
-0.53%
$ 20.07 million $ 375,948
Sep 9, 2025 $ 0.201
-11.70%
$ 20.16 million $ 384,541
Sep 8, 2025 $ 0.228
-4.42%
$ 22.78 million $ 225,458
Sep 7, 2025 $ 0.238
+1.62%
$ 23.83 million $ 155,315
Sep 6, 2025 $ 0.234
-2.56%
$ 23.43 million $ 203,116
Sep 5, 2025 $ 0.241
+3.10%
$ 24.08 million $ 209,740
Sep 4, 2025 $ 0.238
-4.57%
$ 23.36 million $ 281,467
Sep 3, 2025 $ 0.251
-4.43%
$ 24.98 million $ 215,863
Sep 2, 2025 $ 0.263
+3.71%
$ 26.22 million $ 187,436
Sep 1, 2025 $ 0.254
-4.48%
$ 25.45 million $ 217,934
Aug 31, 2025 $ 0.269
+2.29%
$ 26.98 million $ 228,371
Aug 30, 2025 $ 0.263
-3.43%
$ 26.4 million $ 237,880
Aug 29, 2025 $ 0.273
-4.94%
$ 27.25 million $ 209,383
Aug 28, 2025 $ 0.286
-0.43%
$ 28.65 million $ 290,201
Aug 27, 2025 $ 0.294
-0.64%
$ 28.74 million $ 225,746
Aug 26, 2025 $ 0.295
+1.70%
$ 29.6 million $ 241,799
Aug 25, 2025 $ 0.292
-2.84%
$ 29.03 million $ 272,999
Aug 24, 2025 $ 0.301
-7.24%
$ 30.09 million $ 297,076
Aug 23, 2025 $ 0.324
-4.70%
$ 32.49 million $ 244,436
Aug 22, 2025 $ 0.332
+13.68%
$ 34.12 million $ 378,316
Aug 21, 2025 $ 0.294
-4.05%
$ 29.21 million $ 226,058
Aug 20, 2025 $ 0.31
+14.06%
$ 30.69 million $ 346,854
Aug 19, 2025 $ 0.274
-7.78%
$ 27.13 million $ 284,539
Aug 18, 2025 $ 0.297
-8.13%
$ 29.74 million $ 520,451
Aug 17, 2025 $ 0.324
+3.77%
$ 32.41 million $ 366,663
Aug 16, 2025 $ 0.312
-9.41%
$ 31.23 million $ 583,730
Aug 15, 2025 $ 0.345
-8.68%
$ 34.51 million $ 409,041
Aug 14, 2025 $ 0.378
-9.98%
$ 37.78 million $ 939,596
Aug 13, 2025 $ 0.422
-12.01%
$ 42.24 million $ 804,796
Aug 12, 2025 $ 0.479
-0.70%
$ 47.93 million $ 365,161
Aug 11, 2025 $ 0.483
+1.01%
$ 48.3 million $ 466,657
Aug 10, 2025 $ 0.477
+8.79%
$ 47.7 million $ 911,121
Aug 9, 2025 $ 0.439
+6.93%
$ 43.85 million $ 719,816
Aug 8, 2025 $ 0.41
+4.53%
$ 41.02 million $ 606,611
Aug 7, 2025 $ 0.392
+11.51%
$ 39.21 million $ 614,741
Aug 6, 2025 $ 0.352
+3.53%
$ 35.17 million $ 512,910
Aug 5, 2025 $ 0.34
-7.89%
$ 33.97 million $ 551,928
Aug 4, 2025 $ 0.369
+6.53%
$ 36.85 million $ 515,789