Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.0254
+5.72%
$2.54 million $62,207
Mar 30, 2026 $0.024
-5.43%
$2.4 million $59,785
Mar 29, 2026 $0.0254
-3.37%
$2.54 million $54,667
Mar 28, 2026 $0.0262
+6.72%
$2.62 million $63,360
Mar 27, 2026 $0.0245
-5.86%
$2.45 million $64,094
Mar 26, 2026 $0.026
+5.86%
$2.6 million $95,267
Mar 25, 2026 $0.0245
-3.78%
$2.45 million $88,447
Mar 24, 2026 $0.0255
-12.85%
$2.55 million $107,013
Mar 23, 2026 $0.0292
+5.59%
$2.93 million $66,577
Mar 22, 2026 $0.0277
-11.48%
$2.77 million $55,635
Mar 21, 2026 $0.0313
+4.57%
$3.13 million $60,504
Mar 20, 2026 $0.0299
-11.41%
$2.99 million $59,382
Mar 19, 2026 $0.0338
-0.71%
$3.38 million $56,807
Mar 18, 2026 $0.0339
-0.81%
$3.4 million $80,011
Mar 17, 2026 $0.0342
-0.45%
$3.42 million $80,117
Mar 16, 2026 $0.0345
+10.51%
$3.45 million $72,443
Mar 15, 2026 $0.0312
-1.09%
$3.12 million $69,516
Mar 14, 2026 $0.0315
-3.97%
$3.16 million $59,636
Mar 13, 2026 $0.0329
+7.98%
$3.28 million $68,497
Mar 12, 2026 $0.0304
+1.46%
$3.04 million $60,699
Mar 11, 2026 $0.03
-0.29%
$3 million $59,904
Mar 10, 2026 $0.0302
+6.45%
$3.01 million $58,649
Mar 9, 2026 $0.0283
+11.23%
$2.84 million $55,097
Mar 8, 2026 $0.0255
-7.48%
$2.55 million $56,117
Mar 7, 2026 $0.0275
+4.48%
$2.75 million $55,229
Mar 6, 2026 $0.0263
-4.23%
$2.63 million $53,696
Mar 5, 2026 $0.0274
+0.90%
$2.74 million $58,599
Mar 4, 2026 $0.0272
+9.54%
$2.72 million $57,865
Mar 3, 2026 $0.0248
-2.77%
$2.48 million $57,978
Mar 2, 2026 $0.0255
+6.30%
$2.55 million $60,969
Mar 1, 2026 $0.024
+6.11%
$2.4 million $60,267
Feb 28, 2026 $0.0226
-6.29%
$2.26 million $60,944
Feb 27, 2026 $0.0242
-4.17%
$2.42 million $59,719
Feb 26, 2026 $0.0252
-9.87%
$2.52 million $72,513
Feb 25, 2026 $0.028
+0.53%
$2.8 million $66,805
Feb 24, 2026 $0.0278
+10.22%
$2.78 million $65,874
Feb 23, 2026 $0.0253
-5.60%
$2.53 million $55,658
Feb 22, 2026 $0.0268
-3.01%
$2.68 million $60,791
Feb 21, 2026 $0.0276
-8.66%
$2.76 million $62,527
Feb 20, 2026 $0.0301
-0.17%
$3 million $57,324
Feb 19, 2026 $0.0302
-2.86%
$3.02 million $61,010
Feb 18, 2026 $0.031
-1.76%
$3.1 million $59,403
Feb 17, 2026 $0.0315
+4.49%
$3.15 million $57,552
Feb 16, 2026 $0.0302
-2.26%
$3.02 million $61,468
Feb 15, 2026 $0.0309
-21.49%
$3.09 million $67,162
Feb 14, 2026 $0.0339
+7.09%
$3.39 million $61,001
Feb 13, 2026 $0.0316
+13.49%
$3.16 million $61,349
Feb 12, 2026 $0.0278
+0.91%
$2.78 million $56,628
Feb 11, 2026 $0.0276
-5.45%
$2.76 million $58,847
Feb 10, 2026 $0.0292
-1.92%
$2.92 million $59,795