Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.00721
-0.12%
$721,191 $4,130
Oct 1, 10 AM $0.00722
+11.08%
$722,026 $4,058
Oct 1, 9 AM $0.0065
+0.00%
$650,000 $11
Oct 1, 8 AM $0.0065
+0.00%
$650,000 $11
Oct 1, 7 AM $0.0065
+0.00%
$650,000 $11
Oct 1, 4 AM $0.00722
+0.06%
$721,791 $4,125
Oct 1, 2 AM $0.00719
+0.00%
$718,935 $4,406
Oct 1, 1 AM $0.00721
+0.00%
$720,868 $4,501
Sep 30, 11 PM $0.0072
+0.09%
$719,729 $4,495
Sep 30, 10 PM $0.00717
+0.00%
$717,234 $4,460
Sep 30, 9 PM $0.00718
+0.01%
$717,543 $4,764
Sep 30, 7 PM $0.00714
-0.52%
$714,112 $4,613
Sep 30, 5 PM $0.00718
+0.97%
$718,099 $4,603
Sep 30, 4 PM $0.00709
-0.14%
$709,035 $3,793
Sep 30, 3 PM $0.00709
-0.29%
$709,268 $3,804
Sep 30, 2 PM $0.00732
+0.00%
$731,939 $1,550
Sep 30, 10 AM $0.0073
+0.00%
$729,897 $1,670
Sep 30, 9 AM $0.00726
+0.00%
$725,555 $1,653
Sep 30, 8 AM $0.00725
+0.00%
$724,688 $1,602
Sep 30, 3 AM $0.00725
-0.01%
$725,087 $1,597
Sep 30, 2 AM $0.00724
+0.01%
$724,015 $1,252
Sep 30, 12 AM $0.00724
+0.00%
$724,022 $1,138
Sep 29, 11 PM $0.00727
-0.19%
$726,693 $1,081
Sep 29, 9 PM $0.00727
+0.06%
$727,454 $1,077
Sep 29, 7 PM $0.00728
+0.00%
$727,953 $1,263
Sep 29, 6 PM $0.00726
+0.12%
$725,757 $1,420
Sep 29, 3 PM $0.00722
-1.28%
$722,149 $1,278
Sep 29, 2 PM $0.00732
+0.04%
$732,398 $1,100
Sep 29, 1 PM $0.00734
+0.14%
$734,491 $1,045
Sep 29, 6 AM $0.00723
+0.00%
$723,291 $945
Sep 29, 4 AM $0.00716
+0.00%
$716,270 $2,323
Sep 28, 11 PM $0.00723
+0.00%
$722,795 $2,997
Sep 28, 9 PM $0.00722
+0.00%
$721,810 $2,881
Sep 28, 8 PM $0.00718
+0.00%
$718,169 $2,576
Sep 28, 6 PM $0.00717
+0.00%
$716,691 $3,067
Sep 28, 5 PM $0.00715
+0.00%
$715,221 $3,042
Sep 28, 4 PM $0.00718
+0.00%
$717,523 $3,351
Sep 28, 3 PM $0.00708
-0.13%
$708,353 $3,294
Sep 28, 2 PM $0.0071
-0.70%
$710,007 $3,184
Sep 28, 11 AM $0.00711
+0.00%
$711,058 $3,211
Sep 28, 7 AM $0.00709
+0.00%
$708,542 $3,608
Sep 28, 6 AM $0.00708
+0.00%
$707,704 $3,801
Sep 28, 5 AM $0.00707
+2.43%
$706,629 $3,691
Sep 28, 4 AM $0.00694
+0.00%
$693,857 $3,650
Sep 28, 3 AM $0.00693
+0.00%
$693,189 $3,631
Sep 28, 2 AM $0.00693
+0.00%
$692,641 $3,681
Sep 28, 1 AM $0.00697
+0.00%
$696,739 $3,700
Sep 28, 12 AM $0.00699
-0.12%
$698,932 $3,611
Sep 27, 11 PM $0.00699
+0.00%
$698,720 $3,263
Sep 27, 10 PM $0.00693
+0.00%
$693,188 $3,282