NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 51,185
Jul 3, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 52,664
Jul 3, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 53,570
Jul 3, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 54,325
Jul 2, 11 PM $ 0.0108
+0.09%
$ 1.08 million $ 54,515
Jul 2, 10 PM $ 0.0108
-0.11%
$ 1.08 million $ 54,816
Jul 2, 9 PM $ 0.0108
+0.20%
$ 1.08 million $ 54,814
Jul 2, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 53,859
Jul 2, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 54,238
Jul 2, 6 PM $ 0.0108
-0.12%
$ 1.08 million $ 55,510
Jul 2, 5 PM $ 0.0108
-4.03%
$ 1.08 million $ 56,090
Jul 2, 4 PM $ 0.0112
+0.34%
$ 1.12 million $ 56,089
Jul 2, 3 PM $ 0.0112
-0.10%
$ 1.12 million $ 55,895
Jul 2, 2 PM $ 0.0112
+1.14%
$ 1.12 million $ 57,403
Jul 2, 1 PM $ 0.0111
+4.67%
$ 1.11 million $ 57,861
Jul 2, 12 PM $ 0.0106
-0.64%
$ 1.06 million $ 58,124
Jul 2, 11 AM $ 0.0107
+0.14%
$ 1.07 million $ 58,320
Jul 2, 10 AM $ 0.0106
-0.28%
$ 1.06 million $ 58,157
Jul 2, 9 AM $ 0.0107
-0.27%
$ 1.07 million $ 58,337
Jul 2, 8 AM $ 0.0107
-0.01%
$ 1.07 million $ 58,515
Jul 2, 7 AM $ 0.0107
-0.09%
$ 1.07 million $ 58,555
Jul 2, 6 AM $ 0.0107
+0.17%
$ 1.07 million $ 59,166
Jul 2, 5 AM $ 0.0107
+0.18%
$ 1.07 million $ 58,793
Jul 2, 4 AM $ 0.0107
+0.03%
$ 1.07 million $ 58,517
Jul 2, 3 AM $ 0.0107
+0.94%
$ 1.07 million $ 57,701
Jul 2, 2 AM $ 0.0106
-0.39%
$ 1.06 million $ 57,736
Jul 2, 1 AM $ 0.011
+0.45%
$ 1.1 million $ 56,722
Jul 2, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 56,328
Jul 1, 11 PM $ 0.011
-0.46%
$ 1.1 million $ 56,483
Jul 1, 10 PM $ 0.0111
+0.10%
$ 1.11 million $ 56,837
Jul 1, 9 PM $ 0.0111
+0.46%
$ 1.11 million $ 57,166
Jul 1, 8 PM $ 0.011
+0.36%
$ 1.1 million $ 57,549
Jul 1, 7 PM $ 0.011
-0.08%
$ 1.1 million $ 57,810
Jul 1, 6 PM $ 0.0109
-0.64%
$ 1.09 million $ 57,422
Jul 1, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 57,352
Jul 1, 4 PM $ 0.011
+0.45%
$ 1.1 million $ 57,448
Jul 1, 3 PM $ 0.011
+2.13%
$ 1.1 million $ 57,825
Jul 1, 2 PM $ 0.0108
+1.80%
$ 1.08 million $ 57,201
Jul 1, 1 PM $ 0.0106
+0.39%
$ 1.06 million $ 56,900
Jul 1, 12 PM $ 0.0105
+0.19%
$ 1.05 million $ 56,414
Jul 1, 11 AM $ 0.0105
-0.09%
$ 1.05 million $ 56,310
Jul 1, 10 AM $ 0.0105
-0.09%
$ 1.05 million $ 56,141
Jul 1, 9 AM $ 0.0105
+0.08%
$ 1.05 million $ 56,231
Jul 1, 8 AM $ 0.0105
+0.00%
$ 1.05 million $ 56,193
Jul 1, 7 AM $ 0.0105
-0.27%
$ 1.05 million $ 55,862
Jul 1, 6 AM $ 0.0105
+0.76%
$ 1.05 million $ 54,643
Jul 1, 5 AM $ 0.0105
-0.29%
$ 1.05 million $ 54,772
Jul 1, 4 AM $ 0.0105
-0.28%
$ 1.05 million $ 54,734
Jul 1, 3 AM $ 0.0105
-0.38%
$ 1.05 million $ 55,391
Jul 1, 2 AM $ 0.0106
+0.09%
$ 1.06 million $ 54,564