NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00991
+2.88%
$990,660 $63,744
Aug 21, 1 AM $0.00963
-0.52%
$962,700 $62,906
Aug 21, 12 AM $0.00969
+4.18%
$968,582 $62,793
Aug 20, 11 PM $0.00929
-9.09%
$929,200 $54,915
Aug 20, 10 PM $0.0102
+19.88%
$1.02 million $7,570
Aug 20, 9 PM $0.00848
-0.61%
$848,300 $55,058
Aug 20, 8 PM $0.00853
+0.71%
$853,300 $54,981
Aug 20, 7 PM $0.00848
-1.06%
$847,700 $55,305
Aug 20, 6 PM $0.00856
-10.43%
$856,087 $57,574
Aug 20, 5 PM $0.00942
-0.15%
$941,793 $57,468
Aug 20, 4 PM $0.00944
+4.20%
$943,500 $57,343
Aug 20, 3 PM $0.00905
-2.19%
$904,931 $58,071
Aug 20, 2 PM $0.00926
+0.73%
$925,657 $57,923
Aug 20, 1 PM $0.00919
-1.20%
$919,073 $58,101
Aug 20, 12 PM $0.00929
-1.02%
$929,229 $57,436
Aug 20, 11 AM $0.00937
+0.80%
$937,400 $57,413
Aug 20, 10 AM $0.0093
+4.43%
$929,584 $56,801
Aug 20, 9 AM $0.0089
+0.28%
$889,554 $56,581
Aug 20, 8 AM $0.00887
+4.54%
$887,332 $56,353
Aug 20, 7 AM $0.00849
-0.41%
$848,800 $55,050
Aug 20, 6 AM $0.00852
+0.21%
$851,600 $55,787
Aug 20, 5 AM $0.0085
+0.07%
$849,900 $55,586
Aug 20, 4 AM $0.0085
-0.13%
$849,500 $57,375
Aug 20, 3 AM $0.00852
-0.58%
$851,770 $57,175
Aug 20, 2 AM $0.00856
+0.73%
$856,500 $55,839
Aug 20, 1 AM $0.00851
-0.32%
$851,308 $58,205
Aug 20, 12 AM $0.00853
-1.42%
$853,264 $57,833
Aug 19, 11 PM $0.00864
+1.80%
$864,444 $57,779
Aug 19, 10 PM $0.0085
-2.38%
$850,200 $56,541
Aug 19, 9 PM $0.0087
+8.71%
$870,461 $56,529
Aug 19, 8 PM $0.008
+0.23%
$800,500 $55,481
Aug 19, 7 PM $0.00797
+2.42%
$797,333 $55,723
Aug 19, 6 PM $0.00777
-0.69%
$777,400 $55,842
Aug 19, 5 PM $0.00783
+3.39%
$782,800 $56,166
Aug 19, 4 PM $0.00758
-0.62%
$758,400 $56,084
Aug 19, 3 PM $0.00763
+9.10%
$762,695 $55,633
Aug 19, 2 PM $0.007
+0.13%
$700,400 $55,067
Aug 19, 1 PM $0.007
-0.89%
$699,700 $55,445
Aug 19, 12 PM $0.00706
-1.34%
$705,600 $55,369
Aug 19, 11 AM $0.00714
+0.42%
$713,600 $55,453
Aug 19, 10 AM $0.00711
+0.11%
$711,100 $55,235
Aug 19, 9 AM $0.00711
+0.72%
$710,600 $55,680
Aug 19, 8 AM $0.00705
-0.20%
$705,200 $56,025
Aug 19, 7 AM $0.00705
-1.26%
$705,300 $55,571
Aug 19, 6 AM $0.00716
+1.88%
$715,600 $55,108
Aug 19, 5 AM $0.00702
-0.41%
$702,500 $54,934
Aug 19, 4 AM $0.00704
-0.19%
$704,400 $54,691
Aug 19, 3 AM $0.00704
+0.57%
$704,112 $55,382
Aug 19, 2 AM $0.00699
+0.55%
$699,313 $56,963
Aug 19, 1 AM $0.00697
-0.78%
$696,700 $57,204