NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,882
May 18, 12 AM $ 0.0136
+0.10%
$ 1.36 million $ 59,293
May 17, 11 PM $ 0.0136
+2.79%
$ 1.36 million $ 58,720
May 17, 10 PM $ 0.0132
-0.77%
$ 1.32 million $ 59,060
May 17, 9 PM $ 0.0133
-2.58%
$ 1.33 million $ 58,819
May 17, 8 PM $ 0.0137
-0.06%
$ 1.37 million $ 58,957
May 17, 7 PM $ 0.0137
+0.04%
$ 1.37 million $ 59,380
May 17, 6 PM $ 0.0137
-2.03%
$ 1.37 million $ 59,411
May 17, 5 PM $ 0.014
+0.02%
$ 1.4 million $ 59,345
May 17, 4 PM $ 0.014
+0.08%
$ 1.4 million $ 62,155
May 17, 3 PM $ 0.014
-1.07%
$ 1.4 million $ 61,685
May 17, 2 PM $ 0.0141
-0.46%
$ 1.41 million $ 62,202
May 17, 1 PM $ 0.0142
+0.36%
$ 1.42 million $ 61,084
May 17, 12 PM $ 0.0141
-2.87%
$ 1.41 million $ 58,649
May 17, 11 AM $ 0.0145
-0.02%
$ 1.45 million $ 59,055
May 17, 10 AM $ 0.0145
+0.05%
$ 1.45 million $ 59,110
May 17, 9 AM $ 0.0145
-0.07%
$ 1.45 million $ 68,490
May 17, 8 AM $ 0.0145
-0.21%
$ 1.45 million $ 68,547
May 17, 7 AM $ 0.0145
-0.07%
$ 1.45 million $ 69,462
May 17, 6 AM $ 0.0145
-0.14%
$ 1.45 million $ 69,273
May 17, 5 AM $ 0.0145
-0.25%
$ 1.45 million $ 69,225
May 17, 4 AM $ 0.0145
+0.21%
$ 1.45 million $ 69,773
May 17, 3 AM $ 0.0145
-0.14%
$ 1.45 million $ 70,136
May 17, 2 AM $ 0.0145
+0.14%
$ 1.45 million $ 70,473
May 17, 1 AM $ 0.0145
-0.89%
$ 1.45 million $ 70,622
May 17, 12 AM $ 0.0146
-0.20%
$ 1.46 million $ 70,746
May 16, 11 PM $ 0.0147
+0.24%
$ 1.47 million $ 71,244
May 16, 10 PM $ 0.0146
-0.09%
$ 1.46 million $ 71,098
May 16, 9 PM $ 0.0146
+0.17%
$ 1.46 million $ 70,860
May 16, 8 PM $ 0.0146
+0.84%
$ 1.46 million $ 70,197
May 16, 7 PM $ 0.0145
+0.21%
$ 1.45 million $ 69,633
May 16, 6 PM $ 0.0145
+1.19%
$ 1.45 million $ 69,597
May 16, 5 PM $ 0.0144
+0.35%
$ 1.44 million $ 68,906
May 16, 4 PM $ 0.0143
-0.91%
$ 1.43 million $ 66,303
May 16, 3 PM $ 0.0145
-0.84%
$ 1.45 million $ 66,629
May 16, 2 PM $ 0.0144
+2.08%
$ 1.44 million $ 66,241
May 16, 1 PM $ 0.0145
+1.40%
$ 1.45 million $ 66,390
May 16, 12 PM $ 0.0143
-0.70%
$ 1.43 million $ 67,123
May 16, 11 AM $ 0.0144
+0.26%
$ 1.44 million $ 67,333
May 16, 10 AM $ 0.0143
-1.95%
$ 1.43 million $ 66,892
May 16, 9 AM $ 0.0146
+0.05%
$ 1.46 million $ 67,478
May 16, 8 AM $ 0.0145
+1.38%
$ 1.45 million $ 67,705
May 16, 7 AM $ 0.0143
-2.74%
$ 1.43 million $ 67,558
May 16, 6 AM $ 0.0147
+1.07%
$ 1.47 million $ 67,822
May 16, 5 AM $ 0.0146
+0.76%
$ 1.46 million $ 56,653
May 16, 4 AM $ 0.0145
+4.02%
$ 1.45 million $ 57,190
May 16, 3 AM $ 0.0139
-0.15%
$ 1.39 million $ 58,798
May 16, 2 AM $ 0.0139
-0.14%
$ 1.39 million $ 58,796
May 16, 1 AM $ 0.014
+0.01%
$ 1.4 million $ 59,766
May 16, 12 AM $ 0.014
-0.21%
$ 1.4 million $ 58,988