NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0235
+0.21%
$ 2.35 million $ 63,631
Apr 2, 5 AM $ 0.0235
-0.18%
$ 2.35 million $ 63,409
Apr 2, 4 AM $ 0.0235
-0.16%
$ 2.35 million $ 63,245
Apr 2, 3 AM $ 0.0235
-0.53%
$ 2.35 million $ 62,730
Apr 2, 2 AM $ 0.0236
+0.25%
$ 2.36 million $ 61,678
Apr 2, 1 AM $ 0.0236
-4.40%
$ 2.36 million $ 62,047
Apr 2, 12 AM $ 0.0246
-0.51%
$ 2.46 million $ 61,456
Apr 1, 11 PM $ 0.0247
-0.60%
$ 2.47 million $ 60,262
Apr 1, 10 PM $ 0.0248
-0.41%
$ 2.48 million $ 60,062
Apr 1, 9 PM $ 0.0249
+0.77%
$ 2.49 million $ 60,783
Apr 1, 8 PM $ 0.0247
-0.02%
$ 2.47 million $ 61,553
Apr 1, 7 PM $ 0.0248
-0.02%
$ 2.48 million $ 60,542
Apr 1, 6 PM $ 0.0248
-0.10%
$ 2.48 million $ 60,036
Apr 1, 5 PM $ 0.0248
+0.30%
$ 2.48 million $ 60,091
Apr 1, 4 PM $ 0.0247
-1.01%
$ 2.47 million $ 59,172
Apr 1, 3 PM $ 0.025
+0.11%
$ 2.5 million $ 59,005
Apr 1, 2 PM $ 0.0249
-3.59%
$ 2.49 million $ 58,602
Apr 1, 1 PM $ 0.0259
-0.02%
$ 2.59 million $ 58,267
Apr 1, 12 PM $ 0.0259
-0.11%
$ 2.59 million $ 58,159
Apr 1, 11 AM $ 0.0259
+0.00%
$ 2.59 million $ 58,073
Apr 1, 10 AM $ 0.0259
+0.27%
$ 2.59 million $ 58,370
Apr 1, 9 AM $ 0.0258
-0.26%
$ 2.58 million $ 59,027
Apr 1, 8 AM $ 0.0259
+0.57%
$ 2.59 million $ 58,619
Apr 1, 7 AM $ 0.0257
+0.00%
$ 2.57 million $ 61,421
Apr 1, 6 AM $ 0.0257
+1.78%
$ 2.57 million $ 60,731
Apr 1, 5 AM $ 0.0253
+0.30%
$ 2.53 million $ 60,546
Apr 1, 4 AM $ 0.0251
-0.46%
$ 2.51 million $ 60,106
Apr 1, 3 AM $ 0.0252
-0.28%
$ 2.52 million $ 60,808
Apr 1, 2 AM $ 0.0253
+0.04%
$ 2.53 million $ 61,359
Apr 1, 1 AM $ 0.0252
-0.16%
$ 2.52 million $ 61,287
Apr 1, 12 AM $ 0.0254
+0.06%
$ 2.54 million $ 61,675
Mar 31, 11 PM $ 0.0254
+0.81%
$ 2.54 million $ 62,207
Mar 31, 10 PM $ 0.0253
-0.51%
$ 2.53 million $ 62,236
Mar 31, 9 PM $ 0.0255
-1.03%
$ 2.55 million $ 61,761
Mar 31, 8 PM $ 0.0257
+0.00%
$ 2.57 million $ 62,310
Mar 31, 7 PM $ 0.0257
+4.05%
$ 2.57 million $ 62,720
Mar 31, 6 PM $ 0.0247
+3.40%
$ 2.47 million $ 62,552
Mar 31, 5 PM $ 0.0238
-2.17%
$ 2.38 million $ 62,057
Mar 31, 4 PM $ 0.0244
+0.90%
$ 2.44 million $ 62,150
Mar 31, 3 PM $ 0.0241
+0.11%
$ 2.41 million $ 62,667
Mar 31, 2 PM $ 0.024
+1.41%
$ 2.4 million $ 62,530
Mar 31, 1 PM $ 0.0237
+0.21%
$ 2.37 million $ 59,412
Mar 31, 12 PM $ 0.0237
-1.09%
$ 2.37 million $ 59,460
Mar 31, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 59,584
Mar 31, 10 AM $ 0.0239
+0.08%
$ 2.39 million $ 59,993
Mar 31, 9 AM $ 0.0239
-0.74%
$ 2.39 million $ 59,831
Mar 31, 8 AM $ 0.0241
+1.46%
$ 2.41 million $ 59,857
Mar 31, 7 AM $ 0.0237
+0.14%
$ 2.37 million $ 59,772
Mar 31, 6 AM $ 0.0237
+1.37%
$ 2.37 million $ 59,428
Mar 31, 5 AM $ 0.0233
-0.68%
$ 2.33 million $ 59,461