NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.0132
+0.00%
$1.32 million $60,474
6:37 AM $0.0132
+0.00%
$1.32 million $60,447
6:36 AM $0.0132
+0.00%
$1.32 million $60,426
6:35 AM $0.0132
+0.00%
$1.32 million $60,400
6:34 AM $0.0132
+0.00%
$1.32 million $60,369
6:33 AM $0.0132
+0.00%
$1.32 million $60,370
6:32 AM $0.0132
+0.00%
$1.32 million $60,355
6:31 AM $0.0132
+0.00%
$1.32 million $60,343
6:30 AM $0.0132
+0.00%
$1.32 million $60,321
6:29 AM $0.0132
+0.00%
$1.32 million $60,316
6:28 AM $0.0132
+0.00%
$1.32 million $60,328
6:27 AM $0.0132
+0.00%
$1.32 million $60,319
6:26 AM $0.0132
+0.00%
$1.32 million $60,288
6:25 AM $0.0132
+0.00%
$1.32 million $60,219
6:24 AM $0.0132
+0.00%
$1.32 million $60,209
6:23 AM $0.0132
+0.00%
$1.32 million $60,211
6:22 AM $0.0132
+0.00%
$1.32 million $60,219
6:21 AM $0.0132
+0.00%
$1.32 million $60,206
6:20 AM $0.0132
+0.00%
$1.32 million $60,190
6:19 AM $0.0132
+0.00%
$1.32 million $60,157
6:18 AM $0.0132
-0.04%
$1.32 million $60,173
6:17 AM $0.0132
+0.00%
$1.32 million $59,916
6:16 AM $0.0132
+0.00%
$1.32 million $59,925
6:15 AM $0.0132
+0.00%
$1.32 million $59,936
6:14 AM $0.0132
+0.00%
$1.32 million $59,928
6:13 AM $0.0131
+0.00%
$1.32 million $59,951
6:12 AM $0.0131
+0.00%
$1.32 million $59,969
6:11 AM $0.0131
+0.00%
$1.32 million $60,006
6:10 AM $0.0132
+0.00%
$1.32 million $60,041
6:09 AM $0.0132
+0.00%
$1.32 million $60,063
6:08 AM $0.0131
+0.00%
$1.32 million $60,101
6:07 AM $0.0131
+0.00%
$1.32 million $60,081
6:06 AM $0.0132
+0.00%
$1.32 million $60,086
6:05 AM $0.0131
+0.00%
$1.32 million $60,107
6:04 AM $0.0131
+0.00%
$1.31 million $60,135
6:03 AM $0.0132
+0.00%
$1.31 million $60,130
6:02 AM $0.0132
+0.00%
$1.31 million $60,127
6:01 AM $0.0132
+0.00%
$1.31 million $60,129
6:00 AM $0.0131
+0.00%
$1.31 million $60,191
5:59 AM $0.0131
+0.00%
$1.31 million $60,255
5:58 AM $0.0131
+0.00%
$1.31 million $60,325
5:57 AM $0.0131
+0.00%
$1.31 million $60,332
5:56 AM $0.0131
+0.00%
$1.31 million $60,311
5:55 AM $0.0131
+0.00%
$1.31 million $60,327
5:54 AM $0.0132
+0.00%
$1.32 million $60,306
5:53 AM $0.0132
+0.00%
$1.32 million $60,284
5:52 AM $0.0132
+0.00%
$1.32 million $60,265
5:51 AM $0.0131
+0.00%
$1.32 million $60,275
5:50 AM $0.0131
+0.00%
$1.32 million $60,321
5:49 AM $0.0132
+0.00%
$1.32 million $60,318