NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0136
+0.00%
$ 1.37 million $ 59,363
12:32 PM $ 0.0136
+0.00%
$ 1.37 million $ 59,363
12:31 PM $ 0.0136
+0.00%
$ 1.37 million $ 59,372
12:30 PM $ 0.0137
+0.00%
$ 1.37 million $ 59,372
12:29 PM $ 0.0137
+0.00%
$ 1.37 million $ 59,400
12:28 PM $ 0.0137
+0.00%
$ 1.37 million $ 59,400
12:27 PM $ 0.0137
+0.00%
$ 1.37 million $ 59,411
12:26 PM $ 0.0136
+0.00%
$ 1.37 million $ 59,436
12:25 PM $ 0.0136
+0.00%
$ 1.37 million $ 59,436
12:24 PM $ 0.0138
+0.00%
$ 1.38 million $ 59,472
12:23 PM $ 0.0136
+0.00%
$ 1.38 million $ 59,436
12:22 PM $ 0.0136
+0.00%
$ 1.38 million $ 59,436
12:21 PM $ 0.0136
+0.00%
$ 1.38 million $ 59,428
12:20 PM $ 0.0136
+0.00%
$ 1.38 million $ 59,428
12:19 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,434
12:18 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,455
12:17 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,533
12:16 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,533
12:15 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,570
12:14 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,570
12:13 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,500
12:12 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,500
12:11 PM $ 0.0137
+0.00%
$ 1.36 million $ 59,472
12:10 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,472
12:09 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,462
12:08 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,448
12:07 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,448
12:06 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,459
12:05 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,459
12:04 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,484
12:03 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,484
12:02 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,490
12:01 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,490
12:00 PM $ 0.0137
+0.00%
$ 1.36 million $ 57,662
11:59 AM $ 0.0137
+0.00%
$ 1.37 million $ 57,620
11:58 AM $ 0.0136
+0.00%
$ 1.37 million $ 57,620
11:57 AM $ 0.0137
+0.00%
$ 1.37 million $ 57,633
11:56 AM $ 0.0137
+0.00%
$ 1.37 million $ 57,633
11:55 AM $ 0.0135
+0.00%
$ 1.37 million $ 57,668
11:54 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
11:53 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,642
11:52 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,642
11:51 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,498
11:50 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,498
11:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,472
11:48 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,442
11:47 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,442
11:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,451
11:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,451
11:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,485