NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,539
10:00 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,539
9:59 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,620
9:58 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,620
9:57 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,561
9:56 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,561
9:55 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,591
9:54 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,591
9:53 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,604
9:52 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,604
9:51 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,619
9:50 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,599
9:49 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,599
9:48 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,518
9:47 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,518
9:46 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,538
9:45 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,592
9:44 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,592
9:43 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,632
9:42 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,632
9:41 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,600
9:40 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,600
9:39 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,596
9:38 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,596
9:37 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,617
9:36 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,617
9:35 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,591
9:34 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,591
9:33 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,570
9:32 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,570
9:31 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,566
9:30 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,566
9:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,557
9:28 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,474
9:27 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,474
9:26 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,501
9:25 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,501
9:24 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,537
9:23 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,592
9:22 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,592
9:21 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,646
9:20 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,709
9:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,709
9:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,665
9:17 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,665
9:16 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,656
9:15 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,656
9:14 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,638
9:13 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,546
9:12 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,546