NodeAI Historical Data

GPU Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0134
-1.83%
$1.34 million $57,081
May 20, 5 AM $0.0137
+0.51%
$1.37 million $57,260
May 20, 4 AM $0.0136
+5.43%
$1.36 million $56,473
May 20, 3 AM $0.0129
-0.91%
$1.29 million $55,816
May 20, 2 AM $0.013
+0.95%
$1.3 million $55,903
May 20, 1 AM $0.0129
+0.08%
$1.29 million $55,822
May 20, 12 AM $0.0129
-0.08%
$1.29 million $55,473
May 19, 11 PM $0.0129
-0.23%
$1.29 million $55,096
May 19, 10 PM $0.0129
-0.23%
$1.29 million $54,568
May 19, 9 PM $0.0129
-0.23%
$1.29 million $54,153
May 19, 8 PM $0.013
-0.46%
$1.3 million $53,525
May 19, 7 PM $0.0129
-0.35%
$1.29 million $54,303
May 19, 6 PM $0.013
-0.76%
$1.3 million $54,672
May 19, 5 PM $0.0131
-0.08%
$1.31 million $54,191
May 19, 4 PM $0.0131
-1.50%
$1.31 million $53,561
May 19, 3 PM $0.0132
-0.32%
$1.32 million $53,488
May 19, 2 PM $0.0134
+2.42%
$1.34 million $53,555
May 19, 1 PM $0.0131
+0.09%
$1.31 million $53,141
May 19, 12 PM $0.0131
+0.00%
$1.31 million $53,362
May 19, 11 AM $0.0131
-2.90%
$1.31 million $53,041
May 19, 10 AM $0.0135
-0.22%
$1.35 million $52,431
May 19, 9 AM $0.0135
+0.24%
$1.35 million $52,168
May 19, 8 AM $0.0135
+0.15%
$1.35 million $50,615
May 19, 7 AM $0.0135
-0.07%
$1.35 million $50,296
May 19, 6 AM $0.0135
+0.00%
$1.35 million $49,984
May 19, 5 AM $0.0135
+1.89%
$1.35 million $50,162
May 19, 4 AM $0.0135
+1.20%
$1.35 million $50,758
May 19, 3 AM $0.0134
-0.82%
$1.34 million $50,541
May 19, 2 AM $0.0134
-0.67%
$1.34 million $50,877
May 19, 1 AM $0.0135
+1.58%
$1.35 million $52,215
May 19, 12 AM $0.0134
+0.22%
$1.34 million $51,998
May 18, 11 PM $0.0134
+0.98%
$1.34 million $52,450
May 18, 10 PM $0.0134
-0.57%
$1.34 million $52,615
May 18, 9 PM $0.0135
+1.02%
$1.35 million $53,151
May 18, 8 PM $0.0134
+4.41%
$1.34 million $53,634
May 18, 7 PM $0.0128
-3.76%
$1.28 million $53,069
May 18, 6 PM $0.0133
+0.04%
$1.33 million $52,802
May 18, 5 PM $0.0133
+0.15%
$1.33 million $54,261
May 18, 4 PM $0.0133
-0.06%
$1.33 million $54,275
May 18, 3 PM $0.0133
-0.28%
$1.33 million $54,303
May 18, 2 PM $0.0133
-0.70%
$1.33 million $54,051
May 18, 1 PM $0.0134
-0.05%
$1.34 million $55,193
May 18, 12 PM $0.0134
-0.67%
$1.34 million $57,797
May 18, 11 AM $0.0135
-0.76%
$1.35 million $58,253
May 18, 10 AM $0.0136
-0.15%
$1.36 million $58,899
May 18, 9 AM $0.0136
+1.19%
$1.36 million $59,328
May 18, 8 AM $0.0136
+1.37%
$1.36 million $59,823
May 18, 7 AM $0.0133
-1.89%
$1.33 million $59,514
May 18, 6 AM $0.0136
+0.05%
$1.36 million $59,665
May 18, 5 AM $0.0136
+0.27%
$1.36 million $59,495