NodeAI Historical Data

GPU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 11 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 10 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 9 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 8 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 7 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 6 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 5 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 4 AM $ 0.0372
+0.00%
$ 3.72 million $ 2
Dec 31, 3 AM $ 0.0372
+5.05%
$ 3.72 million $ 2
Dec 31, 2 AM $ 0.0355
-0.08%
$ 3.55 million $ 59,681
Dec 31, 1 AM $ 0.0355
-0.05%
$ 3.55 million $ 58,940
Dec 31, 12 AM $ 0.0355
+0.53%
$ 3.55 million $ 59,216
Dec 30, 11 PM $ 0.0353
+0.05%
$ 3.53 million $ 59,041
Dec 30, 10 PM $ 0.0353
-0.95%
$ 3.53 million $ 59,862
Dec 30, 9 PM $ 0.0357
+0.00%
$ 3.57 million $ 59,778
Dec 30, 8 PM $ 0.0356
+0.71%
$ 3.56 million $ 59,844
Dec 30, 7 PM $ 0.0354
-1.91%
$ 3.54 million $ 59,280
Dec 30, 6 PM $ 0.0362
-0.92%
$ 3.62 million $ 60,200
Dec 30, 5 PM $ 0.0365
-0.90%
$ 3.65 million $ 60,189
Dec 30, 4 PM $ 0.0368
-0.82%
$ 3.68 million $ 60,137
Dec 30, 3 PM $ 0.0372
-1.08%
$ 3.72 million $ 60,504
Dec 30, 2 PM $ 0.0376
-0.03%
$ 3.76 million $ 60,899
Dec 30, 1 PM $ 0.0375
+0.37%
$ 3.75 million $ 61,160
Dec 30, 12 PM $ 0.0371
+0.33%
$ 3.71 million $ 60,989
Dec 30, 11 AM $ 0.0369
-1.23%
$ 3.74 million $ 60,532
Dec 30, 10 AM $ 0.0374
+2.48%
$ 3.74 million $ 61,013
Dec 30, 9 AM $ 0.0365
-0.62%
$ 3.65 million $ 60,238
Dec 30, 8 AM $ 0.0367
+0.99%
$ 3.67 million $ 59,791
Dec 30, 7 AM $ 0.0363
+0.59%
$ 3.64 million $ 60,200
Dec 30, 6 AM $ 0.0359
-1.91%
$ 3.59 million $ 60,125
Dec 30, 5 AM $ 0.0366
+2.66%
$ 3.66 million $ 59,522
Dec 30, 4 AM $ 0.0358
+0.26%
$ 3.56 million $ 58,496
Dec 30, 3 AM $ 0.0357
-0.78%
$ 3.57 million $ 58,687
Dec 30, 2 AM $ 0.036
+0.79%
$ 3.6 million $ 58,747
Dec 30, 1 AM $ 0.0358
-0.71%
$ 3.58 million $ 59,822
Dec 30, 12 AM $ 0.0362
-0.26%
$ 3.62 million $ 60,215
Dec 29, 11 PM $ 0.0364
+0.76%
$ 3.58 million $ 59,956
Dec 29, 10 PM $ 0.0362
-0.67%
$ 3.62 million $ 59,192
Dec 29, 9 PM $ 0.0365
-0.54%
$ 3.65 million $ 59,428
Dec 29, 8 PM $ 0.0367
+0.83%
$ 3.67 million $ 59,281
Dec 29, 7 PM $ 0.0365
-0.51%
$ 3.65 million $ 59,560
Dec 29, 6 PM $ 0.0367
-1.06%
$ 3.67 million $ 59,089
Dec 29, 5 PM $ 0.0371
-1.42%
$ 3.71 million $ 59,606
Dec 29, 4 PM $ 0.0376
-0.15%
$ 3.76 million $ 59,257
Dec 29, 3 PM $ 0.0377
-0.02%
$ 3.77 million $ 58,939
Dec 29, 2 PM $ 0.0377
+0.33%
$ 3.77 million $ 58,982
Dec 29, 1 PM $ 0.0376
-0.57%
$ 3.76 million $ 59,221
Dec 29, 12 PM $ 0.0378
-2.24%
$ 3.78 million $ 59,339
Dec 29, 11 AM $ 0.0386
-0.01%
$ 3.86 million $ 59,584