NodeAI Historical Data

GPU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0378
-2.24%
$ 3.78 million $ 59,339
Dec 29, 11 AM $ 0.0386
-0.01%
$ 3.86 million $ 59,584
Dec 29, 10 AM $ 0.0386
+0.07%
$ 3.86 million $ 59,406
Dec 29, 9 AM $ 0.0388
-0.74%
$ 3.88 million $ 58,919
Dec 29, 8 AM $ 0.0392
+1.14%
$ 3.92 million $ 58,995
Dec 29, 7 AM $ 0.0387
-1.34%
$ 3.87 million $ 58,157
Dec 29, 6 AM $ 0.0394
+0.84%
$ 3.94 million $ 58,218
Dec 29, 5 AM $ 0.039
-0.41%
$ 3.92 million $ 58,234
Dec 29, 4 AM $ 0.039
+0.54%
$ 3.9 million $ 58,328
Dec 29, 3 AM $ 0.0387
+0.37%
$ 3.87 million $ 59,161
Dec 29, 2 AM $ 0.0385
+0.49%
$ 3.85 million $ 58,947
Dec 29, 1 AM $ 0.0383
+1.16%
$ 3.83 million $ 58,603
Dec 29, 12 AM $ 0.0379
+1.21%
$ 3.79 million $ 58,177
Dec 28, 11 PM $ 0.0375
-1.22%
$ 3.75 million $ 58,445
Dec 28, 10 PM $ 0.038
+0.59%
$ 3.8 million $ 59,023
Dec 28, 9 PM $ 0.0374
-1.30%
$ 3.74 million $ 59,483
Dec 28, 8 PM $ 0.038
+0.00%
$ 3.8 million $ 59,956
Dec 28, 7 PM $ 0.038
-0.29%
$ 3.8 million $ 60,222
Dec 28, 6 PM $ 0.0382
+1.43%
$ 3.82 million $ 60,131
Dec 28, 5 PM $ 0.0376
-1.19%
$ 3.76 million $ 59,345
Dec 28, 4 PM $ 0.0381
+0.20%
$ 3.81 million $ 62,842
Dec 28, 3 PM $ 0.038
-0.27%
$ 3.8 million $ 62,746
Dec 28, 2 PM $ 0.0381
-0.23%
$ 3.81 million $ 62,164
Dec 28, 1 PM $ 0.0382
+2.37%
$ 3.82 million $ 69,446
Dec 28, 12 PM $ 0.0373
+1.03%
$ 3.73 million $ 69,494
Dec 28, 11 AM $ 0.0369
-0.10%
$ 3.7 million $ 70,808
Dec 28, 10 AM $ 0.0369
-0.10%
$ 3.69 million $ 70,833
Dec 28, 9 AM $ 0.0369
+0.15%
$ 3.69 million $ 70,950
Dec 28, 8 AM $ 0.0369
-0.15%
$ 3.69 million $ 71,706
Dec 28, 7 AM $ 0.0369
-0.11%
$ 3.69 million $ 72,047
Dec 28, 6 AM $ 0.0369
-0.04%
$ 3.69 million $ 72,160
Dec 28, 5 AM $ 0.037
-0.47%
$ 3.7 million $ 72,180
Dec 28, 4 AM $ 0.0372
-2.65%
$ 3.72 million $ 72,682
Dec 28, 3 AM $ 0.0382
+0.02%
$ 3.82 million $ 71,977
Dec 28, 2 AM $ 0.0382
-0.82%
$ 3.82 million $ 72,976
Dec 28, 1 AM $ 0.0386
+0.49%
$ 3.86 million $ 72,970
Dec 28, 12 AM $ 0.0385
-0.71%
$ 3.85 million $ 73,166
Dec 27, 11 PM $ 0.0387
+1.01%
$ 3.87 million $ 73,032
Dec 27, 10 PM $ 0.0382
-0.10%
$ 3.82 million $ 73,016
Dec 27, 9 PM $ 0.0382
-0.25%
$ 3.82 million $ 72,903
Dec 27, 8 PM $ 0.0383
+0.86%
$ 3.83 million $ 72,944
Dec 27, 7 PM $ 0.0379
+2.10%
$ 3.73 million $ 72,007
Dec 27, 6 PM $ 0.037
+0.17%
$ 3.7 million $ 72,537
Dec 27, 5 PM $ 0.0369
+1.55%
$ 3.69 million $ 72,278
Dec 27, 4 PM $ 0.0363
-4.15%
$ 3.63 million $ 69,297
Dec 27, 3 PM $ 0.0378
-1.77%
$ 3.78 million $ 69,308
Dec 27, 2 PM $ 0.0384
-1.98%
$ 3.84 million $ 70,472
Dec 27, 1 PM $ 0.0392
-0.18%
$ 3.92 million $ 63,393
Dec 27, 12 PM $ 0.0394
-0.03%
$ 3.94 million $ 62,632
Dec 27, 11 AM $ 0.0393
-0.64%
$ 3.93 million $ 61,310