NodeAI Historical Data

GPU Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0136
+0.27%
$1.36 million $59,495
May 18, 4 AM $0.0136
-0.15%
$1.36 million $59,030
May 18, 3 AM $0.0136
-0.15%
$1.36 million $60,027
May 18, 2 AM $0.0136
-0.26%
$1.36 million $59,551
May 18, 1 AM $0.0136
+0.00%
$1.36 million $58,882
May 18, 12 AM $0.0136
+0.10%
$1.36 million $59,293
May 17, 11 PM $0.0136
+2.79%
$1.36 million $58,720
May 17, 10 PM $0.0132
-0.77%
$1.32 million $59,060
May 17, 9 PM $0.0133
-2.58%
$1.33 million $58,819
May 17, 8 PM $0.0137
-0.06%
$1.37 million $58,957
May 17, 7 PM $0.0137
+0.04%
$1.37 million $59,380
May 17, 6 PM $0.0137
-2.03%
$1.37 million $59,411
May 17, 5 PM $0.014
+0.02%
$1.4 million $59,345
May 17, 4 PM $0.014
+0.08%
$1.4 million $62,155
May 17, 3 PM $0.014
-1.07%
$1.4 million $61,685
May 17, 2 PM $0.0141
-0.46%
$1.41 million $62,202
May 17, 1 PM $0.0142
+0.36%
$1.42 million $61,084
May 17, 12 PM $0.0141
-2.87%
$1.41 million $58,649
May 17, 11 AM $0.0145
-0.02%
$1.45 million $59,055
May 17, 10 AM $0.0145
+0.05%
$1.45 million $59,110
May 17, 9 AM $0.0145
-0.07%
$1.45 million $68,490
May 17, 8 AM $0.0145
-0.21%
$1.45 million $68,547
May 17, 7 AM $0.0145
-0.07%
$1.45 million $69,462
May 17, 6 AM $0.0145
-0.14%
$1.45 million $69,273
May 17, 5 AM $0.0145
-0.25%
$1.45 million $69,225
May 17, 4 AM $0.0145
+0.21%
$1.45 million $69,773
May 17, 3 AM $0.0145
-0.14%
$1.45 million $70,136
May 17, 2 AM $0.0145
+0.14%
$1.45 million $70,473
May 17, 1 AM $0.0145
-0.89%
$1.45 million $70,622
May 17, 12 AM $0.0146
-0.20%
$1.46 million $70,746
May 16, 11 PM $0.0147
+0.24%
$1.47 million $71,244
May 16, 10 PM $0.0146
-0.09%
$1.46 million $71,098
May 16, 9 PM $0.0146
+0.17%
$1.46 million $70,860
May 16, 8 PM $0.0146
+0.84%
$1.46 million $70,197
May 16, 7 PM $0.0145
+0.21%
$1.45 million $69,633
May 16, 6 PM $0.0145
+1.19%
$1.45 million $69,597
May 16, 5 PM $0.0144
+0.35%
$1.44 million $68,906
May 16, 4 PM $0.0143
-0.91%
$1.43 million $66,303
May 16, 3 PM $0.0145
-0.84%
$1.45 million $66,629
May 16, 2 PM $0.0144
+2.08%
$1.44 million $66,241
May 16, 1 PM $0.0145
+1.40%
$1.45 million $66,390
May 16, 12 PM $0.0143
-0.70%
$1.43 million $67,123
May 16, 11 AM $0.0144
+0.26%
$1.44 million $67,333
May 16, 10 AM $0.0143
-1.95%
$1.43 million $66,892
May 16, 9 AM $0.0146
+0.05%
$1.46 million $67,478
May 16, 8 AM $0.0145
+1.38%
$1.45 million $67,705
May 16, 7 AM $0.0143
-2.74%
$1.43 million $67,558
May 16, 6 AM $0.0147
+1.07%
$1.47 million $67,822
May 16, 5 AM $0.0146
+0.76%
$1.46 million $56,653
May 16, 4 AM $0.0145
+4.02%
$1.45 million $57,190