NodeAI Historical Data

GPU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0393
-0.64%
$ 3.93 million $ 61,310
Dec 27, 10 AM $ 0.0395
+0.62%
$ 3.95 million $ 61,959
Dec 27, 9 AM $ 0.0392
-1.02%
$ 3.92 million $ 62,560
Dec 27, 8 AM $ 0.0397
-0.40%
$ 3.97 million $ 62,100
Dec 27, 7 AM $ 0.0399
+0.93%
$ 3.99 million $ 62,270
Dec 27, 6 AM $ 0.0396
+0.19%
$ 3.96 million $ 62,435
Dec 27, 5 AM $ 0.0397
+0.55%
$ 3.97 million $ 62,610
Dec 27, 4 AM $ 0.0394
-1.11%
$ 3.94 million $ 62,627
Dec 27, 3 AM $ 0.0398
+1.76%
$ 3.98 million $ 62,617
Dec 27, 2 AM $ 0.0391
-0.02%
$ 3.91 million $ 61,905
Dec 27, 1 AM $ 0.0391
+0.05%
$ 3.91 million $ 62,176
Dec 27, 12 AM $ 0.0391
+0.07%
$ 3.91 million $ 62,515
Dec 26, 11 PM $ 0.0391
-0.53%
$ 3.91 million $ 64,362
Dec 26, 10 PM $ 0.0395
-1.12%
$ 3.94 million $ 64,301
Dec 26, 9 PM $ 0.0399
+0.00%
$ 3.99 million $ 63,991
Dec 26, 8 PM $ 0.0399
+0.39%
$ 4 million $ 64,004
Dec 26, 7 PM $ 0.0397
+0.41%
$ 3.97 million $ 64,903
Dec 26, 6 PM $ 0.0394
+0.05%
$ 3.93 million $ 64,437
Dec 26, 5 PM $ 0.0392
-0.86%
$ 3.92 million $ 64,270
Dec 26, 4 PM $ 0.0398
+2.01%
$ 3.98 million $ 63,729
Dec 26, 3 PM $ 0.039
-0.36%
$ 3.9 million $ 63,420
Dec 26, 2 PM $ 0.0392
+1.38%
$ 3.92 million $ 62,521
Dec 26, 1 PM $ 0.0386
+0.01%
$ 3.86 million $ 61,910
Dec 26, 12 PM $ 0.0387
-0.50%
$ 3.87 million $ 62,155
Dec 26, 11 AM $ 0.0388
+0.51%
$ 3.88 million $ 62,241
Dec 26, 10 AM $ 0.0385
-0.92%
$ 3.85 million $ 62,061
Dec 26, 9 AM $ 0.0388
-0.27%
$ 3.88 million $ 62,106
Dec 26, 8 AM $ 0.0392
+0.84%
$ 3.92 million $ 62,296
Dec 26, 7 AM $ 0.0389
-1.27%
$ 3.91 million $ 61,971
Dec 26, 6 AM $ 0.0394
+1.28%
$ 3.94 million $ 62,231
Dec 26, 5 AM $ 0.0388
-1.56%
$ 3.88 million $ 62,211
Dec 26, 4 AM $ 0.0393
+1.58%
$ 3.93 million $ 61,907
Dec 26, 3 AM $ 0.0387
-0.68%
$ 3.87 million $ 61,773
Dec 26, 2 AM $ 0.0389
+1.03%
$ 3.89 million $ 62,697
Dec 26, 1 AM $ 0.0385
-0.74%
$ 3.85 million $ 62,664
Dec 26, 12 AM $ 0.0387
-3.15%
$ 3.87 million $ 63,064
Dec 25, 11 PM $ 0.04
-0.49%
$ 4 million $ 61,552
Dec 25, 10 PM $ 0.0401
-0.25%
$ 4.01 million $ 61,202
Dec 25, 9 PM $ 0.0402
-0.35%
$ 4.02 million $ 61,215
Dec 25, 8 PM $ 0.0403
-0.16%
$ 4.02 million $ 60,944
Dec 25, 7 PM $ 0.0404
-0.23%
$ 4.04 million $ 60,592
Dec 25, 6 PM $ 0.0405
-0.58%
$ 4.05 million $ 60,409
Dec 25, 5 PM $ 0.0405
+0.82%
$ 4.05 million $ 61,117
Dec 25, 4 PM $ 0.0402
-0.65%
$ 4.02 million $ 61,106
Dec 25, 3 PM $ 0.0405
+1.32%
$ 4.05 million $ 61,055
Dec 25, 2 PM $ 0.04
+0.12%
$ 4 million $ 60,995
Dec 25, 1 PM $ 0.0399
-0.21%
$ 3.99 million $ 61,404
Dec 25, 12 PM $ 0.04
+0.68%
$ 4 million $ 61,995
Dec 25, 11 AM $ 0.0398
-0.32%
$ 3.98 million $ 61,776
Dec 25, 10 AM $ 0.0399
+0.56%
$ 3.99 million $ 61,758