NodeAI Historical Data

GPU Page 52
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0145
+4.02%
$1.45 million $57,190
May 16, 3 AM $0.0139
-0.15%
$1.39 million $58,798
May 16, 2 AM $0.0139
-0.14%
$1.39 million $58,796
May 16, 1 AM $0.014
+0.01%
$1.4 million $59,766
May 16, 12 AM $0.014
-0.21%
$1.4 million $58,988
May 15, 11 PM $0.014
+4.29%
$1.4 million $58,799
May 15, 10 PM $0.0134
+0.60%
$1.34 million $58,722
May 15, 9 PM $0.0133
+0.00%
$1.33 million $59,697
May 15, 8 PM $0.0133
+0.04%
$1.33 million $59,919
May 15, 7 PM $0.0133
-0.17%
$1.33 million $61,168
May 15, 6 PM $0.0133
-0.15%
$1.33 million $61,232
May 15, 5 PM $0.0134
+0.08%
$1.34 million $61,115
May 15, 4 PM $0.0134
+0.08%
$1.34 million $59,886
May 15, 3 PM $0.0134
+0.06%
$1.34 million $60,094
May 15, 2 PM $0.0134
+0.24%
$1.34 million $60,669
May 15, 1 PM $0.0133
-0.15%
$1.33 million $60,912
May 15, 12 PM $0.0133
-1.40%
$1.33 million $60,116
May 15, 11 AM $0.0135
-0.52%
$1.35 million $59,428
May 15, 10 AM $0.0136
-3.55%
$1.36 million $59,207
May 15, 9 AM $0.014
+0.48%
$1.4 million $59,074
May 15, 8 AM $0.014
+0.49%
$1.4 million $58,800
May 15, 7 AM $0.0139
+1.80%
$1.39 million $58,013
May 15, 6 AM $0.0136
+0.19%
$1.36 million $58,046
May 15, 5 AM $0.0135
-2.60%
$1.35 million $59,146
May 15, 4 AM $0.0139
+0.01%
$1.39 million $58,451
May 15, 3 AM $0.0139
+0.08%
$1.39 million $58,199
May 15, 2 AM $0.0139
-1.22%
$1.39 million $58,672
May 15, 1 AM $0.0141
-0.14%
$1.41 million $56,194
May 15, 12 AM $0.0141
+0.21%
$1.41 million $58,223
May 14, 11 PM $0.0141
+0.00%
$1.41 million $57,841
May 14, 10 PM $0.0141
-0.21%
$1.41 million $57,771
May 14, 9 PM $0.0141
+0.02%
$1.41 million $56,656
May 14, 8 PM $0.0141
-4.38%
$1.41 million $56,567
May 14, 7 PM $0.0146
+2.77%
$1.46 million $55,627
May 14, 6 PM $0.0142
+0.42%
$1.42 million $55,741
May 14, 5 PM $0.0142
+0.22%
$1.42 million $55,450
May 14, 4 PM $0.0141
-0.04%
$1.41 million $56,374
May 14, 3 PM $0.0141
+0.70%
$1.41 million $56,567
May 14, 2 PM $0.014
+0.23%
$1.4 million $55,967
May 14, 1 PM $0.0139
-0.41%
$1.39 million $56,774
May 14, 12 PM $0.014
+0.28%
$1.4 million $57,201
May 14, 11 AM $0.014
+0.21%
$1.4 million $57,788
May 14, 10 AM $0.0139
+0.07%
$1.39 million $57,709
May 14, 9 AM $0.0139
-0.09%
$1.39 million $57,004
May 14, 8 AM $0.014
+0.00%
$1.4 million $56,781
May 14, 7 AM $0.014
+0.14%
$1.4 million $57,375
May 14, 6 AM $0.014
-4.21%
$1.4 million $57,437
May 14, 5 AM $0.0146
+2.68%
$1.46 million $57,228
May 14, 4 AM $0.0142
+0.64%
$1.42 million $57,766
May 14, 3 AM $0.0141
-0.91%
$1.41 million $58,476