NodeAI Historical Data

GPU Page 53
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0142
-0.31%
$1.42 million $57,746
May 14, 1 AM $0.0142
+0.11%
$1.42 million $57,116
May 14, 12 AM $0.0142
-0.20%
$1.42 million $57,081
May 13, 11 PM $0.0142
-0.13%
$1.42 million $57,230
May 13, 10 PM $0.0142
-0.01%
$1.42 million $57,064
May 13, 9 PM $0.0142
-0.14%
$1.42 million $57,216
May 13, 8 PM $0.0142
-0.18%
$1.42 million $57,061
May 13, 7 PM $0.0143
-0.42%
$1.43 million $57,376
May 13, 6 PM $0.0143
+1.13%
$1.44 million $57,518
May 13, 5 PM $0.0142
+1.79%
$1.42 million $57,593
May 13, 4 PM $0.014
-0.90%
$1.4 million $57,429
May 13, 3 PM $0.0141
-0.64%
$1.41 million $56,471
May 13, 2 PM $0.0141
+0.22%
$1.41 million $56,828
May 13, 1 PM $0.014
-2.14%
$1.4 million $56,247
May 13, 12 PM $0.0143
+1.16%
$1.43 million $56,238
May 13, 11 AM $0.0142
-0.41%
$1.42 million $56,886
May 13, 10 AM $0.0142
-1.10%
$1.42 million $56,764
May 13, 9 AM $0.0144
-0.51%
$1.44 million $56,830
May 13, 8 AM $0.0144
+0.07%
$1.44 million $56,976
May 13, 7 AM $0.0144
+0.00%
$1.44 million $56,896
May 13, 6 AM $0.0144
+0.14%
$1.44 million $56,658
May 13, 5 AM $0.0144
-0.08%
$1.44 million $56,177
May 13, 4 AM $0.0144
+3.31%
$1.44 million $56,136
May 13, 3 AM $0.014
-0.06%
$1.4 million $55,637
May 13, 2 AM $0.014
+0.00%
$1.4 million $55,873
May 13, 1 AM $0.014
+0.39%
$1.4 million $56,082
May 13, 12 AM $0.0139
-0.29%
$1.39 million $54,988
May 12, 11 PM $0.0139
+0.14%
$1.39 million $54,753
May 12, 10 PM $0.0139
-1.00%
$1.39 million $57,903
May 12, 9 PM $0.0141
+0.36%
$1.41 million $57,812
May 12, 8 PM $0.0141
-0.14%
$1.41 million $57,922
May 12, 7 PM $0.0141
-0.07%
$1.41 million $57,981
May 12, 6 PM $0.0141
+1.06%
$1.41 million $57,725
May 12, 5 PM $0.014
+0.42%
$1.4 million $58,368
May 12, 4 PM $0.0139
+0.01%
$1.39 million $58,452
May 12, 3 PM $0.0139
-0.23%
$1.39 million $58,702
May 12, 2 PM $0.0139
-0.15%
$1.39 million $58,191
May 12, 1 PM $0.0139
-0.21%
$1.39 million $58,280
May 12, 12 PM $0.014
-0.60%
$1.4 million $57,859
May 12, 11 AM $0.0141
-0.70%
$1.41 million $57,395
May 12, 10 AM $0.0142
+0.04%
$1.42 million $57,540
May 12, 9 AM $0.0143
+0.03%
$1.43 million $57,391
May 12, 8 AM $0.0142
-0.77%
$1.42 million $57,480
May 12, 7 AM $0.0144
-0.62%
$1.44 million $57,352
May 12, 6 AM $0.0145
+0.91%
$1.45 million $57,070
May 12, 5 AM $0.0143
+0.09%
$1.43 million $56,826
May 12, 4 AM $0.0144
+0.25%
$1.44 million $56,032
May 12, 3 AM $0.0144
+0.71%
$1.44 million $56,183
May 12, 2 AM $0.0144
+0.61%
$1.44 million $56,234
May 12, 1 AM $0.0143
-0.43%
$1.43 million $56,386