NodeAI Historical Data

GPU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0398
-0.32%
$ 3.98 million $ 61,776
Dec 25, 10 AM $ 0.0399
+0.56%
$ 3.99 million $ 61,758
Dec 25, 9 AM $ 0.0397
-2.35%
$ 3.97 million $ 61,422
Dec 25, 8 AM $ 0.0406
-0.49%
$ 4.06 million $ 61,506
Dec 25, 7 AM $ 0.0408
-0.16%
$ 4.08 million $ 61,372
Dec 25, 6 AM $ 0.0409
+0.27%
$ 4.09 million $ 61,176
Dec 25, 5 AM $ 0.0408
+0.00%
$ 4.08 million $ 60,774
Dec 25, 4 AM $ 0.0408
+0.07%
$ 4.08 million $ 61,105
Dec 25, 3 AM $ 0.0408
-0.43%
$ 4.08 million $ 61,138
Dec 25, 2 AM $ 0.041
-0.84%
$ 4.1 million $ 61,210
Dec 25, 1 AM $ 0.0413
+0.36%
$ 4.13 million $ 61,172
Dec 25, 12 AM $ 0.0411
+0.02%
$ 4.11 million $ 60,830
Dec 24, 11 PM $ 0.0412
-0.41%
$ 4.12 million $ 60,501
Dec 24, 10 PM $ 0.0414
-0.98%
$ 4.14 million $ 60,270
Dec 24, 9 PM $ 0.0418
+0.91%
$ 4.18 million $ 59,820
Dec 24, 8 PM $ 0.0414
+0.20%
$ 4.14 million $ 59,168
Dec 24, 7 PM $ 0.0417
+0.09%
$ 4.17 million $ 59,220
Dec 24, 6 PM $ 0.0417
+0.25%
$ 4.17 million $ 59,443
Dec 24, 5 PM $ 0.0416
-0.23%
$ 4.16 million $ 59,034
Dec 24, 4 PM $ 0.0416
+1.06%
$ 4.16 million $ 59,826
Dec 24, 3 PM $ 0.0411
-0.25%
$ 4.12 million $ 60,250
Dec 24, 2 PM $ 0.0412
-1.25%
$ 4.13 million $ 60,734
Dec 24, 1 PM $ 0.0415
+0.32%
$ 4.15 million $ 61,471
Dec 24, 12 PM $ 0.0414
+0.80%
$ 4.14 million $ 60,009
Dec 24, 11 AM $ 0.0412
-0.89%
$ 4.12 million $ 60,305
Dec 24, 10 AM $ 0.0415
+2.05%
$ 4.15 million $ 61,204
Dec 24, 9 AM $ 0.0408
-1.40%
$ 4.08 million $ 61,577
Dec 24, 8 AM $ 0.0415
-0.33%
$ 4.15 million $ 62,014
Dec 24, 7 AM $ 0.0416
+0.40%
$ 4.16 million $ 62,557
Dec 24, 6 AM $ 0.0415
-0.31%
$ 4.15 million $ 62,019
Dec 24, 5 AM $ 0.0416
+0.97%
$ 4.16 million $ 62,523
Dec 24, 4 AM $ 0.0413
+1.16%
$ 4.13 million $ 62,756
Dec 24, 3 AM $ 0.0408
-0.85%
$ 4.08 million $ 63,000
Dec 24, 2 AM $ 0.0412
-1.92%
$ 4.12 million $ 61,852
Dec 24, 1 AM $ 0.042
-0.16%
$ 4.2 million $ 60,967
Dec 24, 12 AM $ 0.042
-0.35%
$ 4.2 million $ 60,522
Dec 23, 11 PM $ 0.0421
-0.20%
$ 4.21 million $ 60,446
Dec 23, 10 PM $ 0.0422
+0.10%
$ 4.22 million $ 60,752
Dec 23, 9 PM $ 0.0422
+0.55%
$ 4.22 million $ 61,383
Dec 23, 8 PM $ 0.042
-0.15%
$ 4.2 million $ 62,266
Dec 23, 7 PM $ 0.0422
-1.52%
$ 4.22 million $ 62,258
Dec 23, 6 PM $ 0.0429
-1.74%
$ 4.29 million $ 62,985
Dec 23, 5 PM $ 0.0437
+4.03%
$ 4.37 million $ 64,257
Dec 23, 4 PM $ 0.042
+0.97%
$ 4.2 million $ 63,685
Dec 23, 3 PM $ 0.0416
+1.29%
$ 4.16 million $ 63,472
Dec 23, 2 PM $ 0.0412
-0.01%
$ 4.12 million $ 63,353
Dec 23, 1 PM $ 0.0412
-0.13%
$ 4.12 million $ 62,659
Dec 23, 12 PM $ 0.0412
-1.91%
$ 4.12 million $ 63,372
Dec 23, 11 AM $ 0.0421
-4.20%
$ 4.21 million $ 62,884
Dec 23, 10 AM $ 0.044
+3.13%
$ 4.4 million $ 62,024