NodeAI Historical Data

GPU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0421
-4.20%
$ 4.21 million $ 62,884
Dec 23, 10 AM $ 0.044
+3.13%
$ 4.4 million $ 62,024
Dec 23, 9 AM $ 0.0426
-0.09%
$ 4.26 million $ 61,621
Dec 23, 8 AM $ 0.0426
-0.58%
$ 4.26 million $ 61,365
Dec 23, 7 AM $ 0.0427
-0.62%
$ 4.27 million $ 62,188
Dec 23, 6 AM $ 0.0432
-1.36%
$ 4.32 million $ 63,314
Dec 23, 5 AM $ 0.0439
-0.36%
$ 4.39 million $ 62,831
Dec 23, 4 AM $ 0.044
+0.36%
$ 4.4 million $ 62,542
Dec 23, 3 AM $ 0.0439
-0.19%
$ 4.4 million $ 62,103
Dec 23, 2 AM $ 0.044
-1.03%
$ 4.4 million $ 62,551
Dec 23, 1 AM $ 0.0442
-0.61%
$ 4.42 million $ 63,053
Dec 23, 12 AM $ 0.0444
+1.33%
$ 4.44 million $ 63,243
Dec 22, 11 PM $ 0.0439
-0.06%
$ 4.39 million $ 63,328
Dec 22, 10 PM $ 0.0439
+0.26%
$ 4.39 million $ 62,588
Dec 22, 9 PM $ 0.0438
-1.77%
$ 4.38 million $ 63,154
Dec 22, 8 PM $ 0.0446
-1.18%
$ 4.46 million $ 63,047
Dec 22, 7 PM $ 0.0451
-5.39%
$ 4.51 million $ 63,552
Dec 22, 6 PM $ 0.0477
+1.72%
$ 4.77 million $ 62,686
Dec 22, 5 PM $ 0.0467
-0.83%
$ 4.67 million $ 61,822
Dec 22, 4 PM $ 0.0469
+0.81%
$ 4.7 million $ 62,379
Dec 22, 3 PM $ 0.0465
+0.82%
$ 4.65 million $ 62,389
Dec 22, 2 PM $ 0.0462
+0.63%
$ 4.62 million $ 62,978
Dec 22, 1 PM $ 0.0459
-0.08%
$ 4.59 million $ 64,661
Dec 22, 12 PM $ 0.0459
-0.31%
$ 4.59 million $ 65,143
Dec 22, 11 AM $ 0.0461
-0.32%
$ 4.61 million $ 65,893
Dec 22, 10 AM $ 0.0473
+2.74%
$ 4.73 million $ 65,502
Dec 22, 9 AM $ 0.046
+2.31%
$ 4.6 million $ 65,382
Dec 22, 8 AM $ 0.0455
+0.60%
$ 4.55 million $ 65,236
Dec 22, 7 AM $ 0.0453
+2.74%
$ 4.53 million $ 64,979
Dec 22, 6 AM $ 0.0442
-0.05%
$ 4.42 million $ 63,480
Dec 22, 5 AM $ 0.0442
+1.86%
$ 4.42 million $ 63,812
Dec 22, 4 AM $ 0.0434
+0.00%
$ 4.34 million $ 63,522
Dec 22, 3 AM $ 0.0434
+0.30%
$ 4.34 million $ 63,967
Dec 22, 2 AM $ 0.0433
-0.06%
$ 4.33 million $ 64,011
Dec 22, 1 AM $ 0.0433
+0.58%
$ 4.33 million $ 63,973
Dec 22, 12 AM $ 0.0431
-1.13%
$ 4.31 million $ 64,508
Dec 21, 11 PM $ 0.0437
+1.14%
$ 4.37 million $ 64,612
Dec 21, 10 PM $ 0.0431
+0.66%
$ 4.31 million $ 65,227
Dec 21, 9 PM $ 0.0429
-1.35%
$ 4.29 million $ 64,509
Dec 21, 8 PM $ 0.0435
+3.16%
$ 4.35 million $ 64,398
Dec 21, 7 PM $ 0.0422
+1.21%
$ 4.22 million $ 63,827
Dec 21, 6 PM $ 0.0416
+1.22%
$ 4.16 million $ 63,402
Dec 21, 5 PM $ 0.0411
+0.02%
$ 4.11 million $ 62,754
Dec 21, 4 PM $ 0.041
+0.23%
$ 4.1 million $ 62,365
Dec 21, 3 PM $ 0.041
+0.81%
$ 4.1 million $ 62,374
Dec 21, 2 PM $ 0.0411
-5.65%
$ 4.11 million $ 61,548
Dec 21, 1 PM $ 0.0435
-0.71%
$ 4.35 million $ 60,350
Dec 21, 12 PM $ 0.0438
+0.07%
$ 4.38 million $ 60,496
Dec 21, 11 AM $ 0.0438
-0.10%
$ 4.38 million $ 59,624
Dec 21, 10 AM $ 0.0439
-0.57%
$ 4.39 million $ 61,603