NodeAI Historical Data

GPU Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0143
-0.43%
$1.43 million $56,386
May 12, 12 AM $0.0143
-1.34%
$1.43 million $56,421
May 11, 11 PM $0.0145
+0.40%
$1.45 million $57,324
May 11, 10 PM $0.0145
+1.62%
$1.45 million $55,373
May 11, 9 PM $0.0142
-0.07%
$1.42 million $55,188
May 11, 8 PM $0.0142
-0.35%
$1.42 million $55,219
May 11, 7 PM $0.0143
+0.35%
$1.43 million $55,835
May 11, 6 PM $0.0143
+1.42%
$1.43 million $54,997
May 11, 5 PM $0.0141
+0.00%
$1.41 million $54,345
May 11, 4 PM $0.0141
+0.93%
$1.41 million $55,626
May 11, 3 PM $0.014
+0.36%
$1.4 million $55,537
May 11, 2 PM $0.0139
-0.07%
$1.39 million $55,811
May 11, 1 PM $0.0139
-0.07%
$1.39 million $55,335
May 11, 12 PM $0.0139
+0.02%
$1.39 million $54,913
May 11, 11 AM $0.0139
-0.02%
$1.39 million $54,619
May 11, 10 AM $0.0139
-0.20%
$1.39 million $54,625
May 11, 9 AM $0.0139
-0.94%
$1.39 million $54,630
May 11, 8 AM $0.0141
+0.14%
$1.41 million $54,961
May 11, 7 AM $0.0141
-0.42%
$1.41 million $55,082
May 11, 6 AM $0.0141
-1.15%
$1.41 million $55,117
May 11, 5 AM $0.0143
-0.17%
$1.43 million $55,363
May 11, 4 AM $0.0143
-0.19%
$1.43 million $55,269
May 11, 3 AM $0.0143
+0.06%
$1.43 million $54,575
May 11, 2 AM $0.0143
+0.55%
$1.43 million $54,566
May 11, 1 AM $0.0143
-1.68%
$1.43 million $54,452
May 11, 12 AM $0.0145
-0.92%
$1.45 million $54,951
May 10, 11 PM $0.0146
+1.65%
$1.46 million $55,184
May 10, 10 PM $0.0144
+0.15%
$1.44 million $55,400
May 10, 9 PM $0.0144
+0.80%
$1.44 million $55,400
May 10, 8 PM $0.0143
+1.09%
$1.43 million $55,325
May 10, 7 PM $0.0142
-0.93%
$1.42 million $56,236
May 10, 6 PM $0.0143
+0.71%
$1.43 million $57,361
May 10, 5 PM $0.0142
-0.08%
$1.42 million $57,565
May 10, 4 PM $0.0142
+0.44%
$1.42 million $58,651
May 10, 3 PM $0.0141
-0.07%
$1.41 million $58,879
May 10, 2 PM $0.0142
+0.11%
$1.42 million $58,934
May 10, 1 PM $0.0142
+0.59%
$1.42 million $59,373
May 10, 12 PM $0.014
-0.76%
$1.4 million $59,497
May 10, 11 AM $0.0141
-0.20%
$1.41 million $58,733
May 10, 10 AM $0.0141
-0.14%
$1.42 million $58,761
May 10, 9 AM $0.0142
-0.14%
$1.42 million $58,895
May 10, 8 AM $0.0142
-0.05%
$1.42 million $58,993
May 10, 7 AM $0.0142
-0.06%
$1.42 million $58,409
May 10, 6 AM $0.0142
-0.24%
$1.42 million $59,047
May 10, 5 AM $0.0143
-0.28%
$1.43 million $58,860
May 10, 4 AM $0.0143
+0.28%
$1.43 million $59,833
May 10, 3 AM $0.0143
+0.06%
$1.43 million $60,302
May 10, 2 AM $0.0143
+0.20%
$1.43 million $59,992
May 10, 1 AM $0.0143
-0.14%
$1.43 million $60,060
May 10, 12 AM $0.0143
-2.76%
$1.43 million $58,773