NodeAI Historical Data

GPU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0299
+0.70%
$ 2.99 million $ 66,590
Mar 23, 8 PM $ 0.0297
+0.45%
$ 2.97 million $ 65,595
Mar 23, 7 PM $ 0.0298
+1.29%
$ 2.98 million $ 64,897
Mar 23, 6 PM $ 0.0293
+0.02%
$ 2.93 million $ 64,051
Mar 23, 5 PM $ 0.0293
-0.08%
$ 2.93 million $ 63,182
Mar 23, 4 PM $ 0.0293
-2.28%
$ 2.93 million $ 62,459
Mar 23, 3 PM $ 0.03
-1.21%
$ 3 million $ 63,302
Mar 23, 2 PM $ 0.0304
+0.94%
$ 3.04 million $ 60,351
Mar 23, 1 PM $ 0.0301
+0.32%
$ 3.01 million $ 60,040
Mar 23, 12 PM $ 0.03
+0.15%
$ 3 million $ 59,699
Mar 23, 11 AM $ 0.0299
+1.27%
$ 2.99 million $ 59,457
Mar 23, 10 AM $ 0.0296
+8.99%
$ 2.96 million $ 59,647
Mar 23, 9 AM $ 0.0272
-3.18%
$ 2.72 million $ 58,740
Mar 23, 8 AM $ 0.0281
+0.01%
$ 2.81 million $ 58,543
Mar 23, 7 AM $ 0.0281
+0.05%
$ 2.81 million $ 60,106
Mar 23, 6 AM $ 0.0279
+0.45%
$ 2.79 million $ 60,134
Mar 23, 5 AM $ 0.0277
-0.44%
$ 2.77 million $ 56,026
Mar 23, 4 AM $ 0.0278
+0.45%
$ 2.78 million $ 58,791
Mar 23, 3 AM $ 0.0277
+0.22%
$ 2.77 million $ 55,676
Mar 23, 2 AM $ 0.0276
-0.25%
$ 2.76 million $ 55,670
Mar 23, 1 AM $ 0.0277
-0.71%
$ 2.77 million $ 55,060
Mar 23, 12 AM $ 0.0278
+0.54%
$ 2.78 million $ 59,694
Mar 22, 11 PM $ 0.0277
+0.18%
$ 2.77 million $ 55,635
Mar 22, 10 PM $ 0.0277
-2.50%
$ 2.77 million $ 56,214
Mar 22, 9 PM $ 0.0283
+0.25%
$ 2.83 million $ 60,551
Mar 22, 8 PM $ 0.0283
+0.03%
$ 2.83 million $ 60,578
Mar 22, 7 PM $ 0.0283
-2.20%
$ 2.83 million $ 60,247
Mar 22, 6 PM $ 0.0289
-1.13%
$ 2.89 million $ 60,836
Mar 22, 5 PM $ 0.0292
-0.56%
$ 2.92 million $ 60,671
Mar 22, 4 PM $ 0.0294
+0.01%
$ 2.94 million $ 60,746
Mar 22, 3 PM $ 0.0294
+3.59%
$ 2.94 million $ 55,511
Mar 22, 2 PM $ 0.0283
+1.54%
$ 2.83 million $ 55,551
Mar 22, 1 PM $ 0.0279
-0.90%
$ 2.79 million $ 55,239
Mar 22, 12 PM $ 0.0282
-1.56%
$ 2.82 million $ 60,621
Mar 22, 11 AM $ 0.0288
+3.02%
$ 2.88 million $ 62,332
Mar 22, 10 AM $ 0.028
-2.98%
$ 2.8 million $ 56,041
Mar 22, 9 AM $ 0.0288
+0.49%
$ 2.88 million $ 56,210
Mar 22, 8 AM $ 0.0286
-1.14%
$ 2.86 million $ 56,212
Mar 22, 7 AM $ 0.029
-2.32%
$ 2.9 million $ 55,232
Mar 22, 6 AM $ 0.0297
+0.13%
$ 2.97 million $ 55,425
Mar 22, 5 AM $ 0.0296
-1.40%
$ 2.96 million $ 60,980
Mar 22, 4 AM $ 0.0301
+0.25%
$ 3.01 million $ 61,582
Mar 22, 3 AM $ 0.03
-1.13%
$ 3 million $ 61,696
Mar 22, 2 AM $ 0.0303
-1.63%
$ 3.03 million $ 62,437
Mar 22, 1 AM $ 0.0308
-1.36%
$ 3.08 million $ 60,826
Mar 22, 12 AM $ 0.0312
-0.18%
$ 3.12 million $ 60,259
Mar 21, 11 PM $ 0.0313
-0.10%
$ 3.13 million $ 60,504
Mar 21, 10 PM $ 0.0313
-0.10%
$ 3.13 million $ 60,025
Mar 21, 9 PM $ 0.0313
+5.57%
$ 3.13 million $ 62,036
Mar 21, 8 PM $ 0.0296
-0.58%
$ 2.96 million $ 61,818