NodeAI Historical Data

GPU Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0143
-2.76%
$1.43 million $58,773
May 9, 11 PM $0.0146
+0.06%
$1.46 million $59,506
May 9, 10 PM $0.0146
+0.20%
$1.46 million $59,776
May 9, 9 PM $0.0146
+0.01%
$1.46 million $60,234
May 9, 8 PM $0.0145
-0.27%
$1.45 million $61,063
May 9, 7 PM $0.0146
-0.12%
$1.46 million $59,640
May 9, 6 PM $0.0146
+0.02%
$1.46 million $60,091
May 9, 5 PM $0.0146
+2.11%
$1.46 million $59,948
May 9, 4 PM $0.0142
-0.98%
$1.42 million $60,272
May 9, 3 PM $0.0143
+0.16%
$1.43 million $60,959
May 9, 2 PM $0.0142
-0.21%
$1.42 million $60,386
May 9, 1 PM $0.0143
+0.02%
$1.43 million $60,373
May 9, 12 PM $0.0143
-0.21%
$1.43 million $61,144
May 9, 11 AM $0.0142
+1.50%
$1.42 million $61,311
May 9, 10 AM $0.014
-0.29%
$1.4 million $61,167
May 9, 9 AM $0.0141
-1.77%
$1.41 million $60,997
May 9, 4 AM $0.015
-0.99%
$1.5 million $57,992
May 9, 3 AM $0.0152
+1.40%
$1.52 million $58,055
May 9, 2 AM $0.015
-0.53%
$1.5 million $58,240
May 9, 1 AM $0.015
+0.29%
$1.5 million $58,848
May 9, 12 AM $0.015
+3.92%
$1.5 million $62,521
May 8, 11 PM $0.0145
+0.29%
$1.45 million $62,677
May 8, 10 PM $0.0145
+0.19%
$1.45 million $62,629
May 8, 9 PM $0.0145
+0.04%
$1.45 million $62,443
May 8, 8 PM $0.0144
-0.27%
$1.44 million $62,191
May 8, 7 PM $0.0145
+3.08%
$1.45 million $62,970
May 8, 6 PM $0.014
+0.13%
$1.4 million $62,811
May 8, 5 PM $0.014
+0.76%
$1.4 million $62,293
May 8, 4 PM $0.0139
+0.89%
$1.39 million $61,479
May 8, 3 PM $0.0137
-1.72%
$1.37 million $63,124
May 8, 2 PM $0.014
+0.01%
$1.4 million $63,326
May 8, 1 PM $0.014
+0.60%
$1.4 million $63,023
May 8, 12 PM $0.0139
+0.13%
$1.39 million $62,461
May 8, 11 AM $0.0139
+0.07%
$1.39 million $62,543
May 8, 10 AM $0.0139
+1.52%
$1.39 million $62,644
May 8, 9 AM $0.0137
+0.09%
$1.36 million $62,936
May 8, 8 AM $0.0136
-0.47%
$1.36 million $62,413
May 8, 7 AM $0.0137
-0.82%
$1.37 million $62,316
May 8, 6 AM $0.0137
-0.07%
$1.38 million $62,620
May 8, 5 AM $0.0138
-0.08%
$1.38 million $62,630
May 8, 4 AM $0.0138
-0.25%
$1.38 million $62,979
May 8, 3 AM $0.0138
-0.33%
$1.38 million $62,657
May 8, 2 AM $0.0138
-0.14%
$1.38 million $63,090
May 8, 1 AM $0.0138
-0.10%
$1.38 million $62,220
May 8, 12 AM $0.0138
-0.18%
$1.38 million $61,666
May 7, 11 PM $0.0138
+2.36%
$1.38 million $61,204
May 7, 10 PM $0.0135
-1.46%
$1.35 million $61,587
May 7, 9 PM $0.0137
-1.51%
$1.37 million $61,862
May 7, 8 PM $0.0139
+1.48%
$1.39 million $61,381
May 7, 7 PM $0.0138
+0.22%
$1.38 million $61,014