Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0118
-0.17%
$1.18 million $53,417
Jun 7, 10 PM $0.0119
+2.95%
$1.19 million $54,006
Jun 7, 9 PM $0.0115
+0.53%
$1.15 million $53,747
Jun 7, 8 PM $0.0115
-0.95%
$1.15 million $53,208
Jun 7, 7 PM $0.0116
-0.77%
$1.16 million $54,061
Jun 7, 6 PM $0.0117
-0.09%
$1.17 million $55,389
Jun 7, 5 PM $0.0117
+0.34%
$1.17 million $55,349
Jun 7, 4 PM $0.0118
+0.34%
$1.18 million $54,820
Jun 7, 3 PM $0.0118
+0.04%
$1.18 million $54,867
Jun 7, 2 PM $0.0117
+6.79%
$1.17 million $54,804
Jun 7, 1 PM $0.011
-0.09%
$1.1 million $53,240
Jun 7, 12 PM $0.011
-0.46%
$1.1 million $53,184
Jun 7, 11 AM $0.011
-2.14%
$1.1 million $53,090
Jun 7, 10 AM $0.0111
-1.77%
$1.11 million $53,252
Jun 7, 9 AM $0.0113
+0.76%
$1.13 million $53,657
Jun 7, 8 AM $0.0113
-0.17%
$1.13 million $53,531
Jun 7, 7 AM $0.0113
-0.76%
$1.13 million $54,063
Jun 7, 6 AM $0.0114
+3.36%
$1.14 million $54,223
Jun 7, 5 AM $0.011
+0.18%
$1.1 million $55,317
Jun 7, 4 AM $0.011
+0.55%
$1.1 million $55,697
Jun 7, 3 AM $0.0109
+0.02%
$1.09 million $56,105
Jun 7, 2 AM $0.0109
-0.09%
$1.09 million $55,242
Jun 7, 1 AM $0.0109
+0.12%
$1.09 million $54,837
Jun 7, 12 AM $0.0109
+0.01%
$1.09 million $54,213
Jun 6, 11 PM $0.0109
-0.09%
$1.09 million $55,062
Jun 6, 10 PM $0.0109
+0.00%
$1.09 million $54,659
Jun 6, 9 PM $0.0109
+0.01%
$1.09 million $55,096
Jun 6, 8 PM $0.0109
+0.12%
$1.09 million $54,787
Jun 6, 7 PM $0.0109
+0.09%
$1.09 million $54,690
Jun 6, 6 PM $0.0107
-0.45%
$1.07 million $54,343
Jun 6, 5 PM $0.0107
-1.51%
$1.07 million $54,461
Jun 6, 4 PM $0.0109
+0.04%
$1.09 million $54,837
Jun 6, 3 PM $0.0109
+5.92%
$1.09 million $54,932
Jun 6, 2 PM $0.0103
-2.73%
$1.03 million $54,757
Jun 6, 1 PM $0.0106
+0.00%
$1.06 million $54,859
Jun 6, 12 PM $0.0106
-0.48%
$1.06 million $54,596
Jun 6, 11 AM $0.0106
+0.21%
$1.06 million $56,004
Jun 6, 10 AM $0.0106
+1.24%
$1.06 million $56,736
Jun 6, 9 AM $0.0104
-2.40%
$1.04 million $56,532
Jun 6, 8 AM $0.0107
+2.10%
$1.07 million $56,454
Jun 6, 7 AM $0.0105
+0.64%
$1.05 million $56,238
Jun 6, 6 AM $0.0103
-0.70%
$1.03 million $56,264
Jun 6, 5 AM $0.0104
-3.39%
$1.04 million $56,079
Jun 6, 4 AM $0.0108
-0.72%
$1.08 million $56,360
Jun 6, 3 AM $0.0108
+0.03%
$1.08 million $56,348
Jun 6, 2 AM $0.0109
+0.02%
$1.09 million $56,681
Jun 6, 1 AM $0.0109
+0.03%
$1.09 million $56,754
Jun 6, 12 AM $0.0109
-0.49%
$1.09 million $56,880
Jun 5, 11 PM $0.0109
+0.04%
$1.09 million $56,537
Jun 5, 10 PM $0.0109
+0.24%
$1.09 million $56,274