NodeAI Historical Data

GPU Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0137
-0.11%
$1.37 million $60,559
May 7, 5 PM $0.0138
+0.98%
$1.38 million $60,085
May 7, 4 PM $0.0136
+0.16%
$1.36 million $60,442
May 7, 3 PM $0.0136
+0.23%
$1.36 million $59,648
May 7, 2 PM $0.0136
-1.75%
$1.36 million $58,449
May 7, 1 PM $0.0139
-1.00%
$1.39 million $58,502
May 7, 12 PM $0.014
-3.42%
$1.4 million $59,144
May 7, 11 AM $0.0145
-0.20%
$1.45 million $59,529
May 7, 10 AM $0.0145
-3.40%
$1.45 million $59,631
May 7, 9 AM $0.0149
+0.25%
$1.49 million $60,788
May 7, 8 AM $0.0148
+4.61%
$1.48 million $60,989
May 7, 7 AM $0.0142
-1.14%
$1.42 million $3,859
May 7, 6 AM $0.0143
-0.07%
$1.43 million $60,645
May 7, 5 AM $0.0144
+0.23%
$1.44 million $60,477
May 7, 4 AM $0.0143
-1.34%
$1.43 million $60,908
May 7, 3 AM $0.0145
-0.06%
$1.45 million $61,872
May 7, 2 AM $0.0145
+0.19%
$1.45 million $62,034
May 7, 1 AM $0.0145
-0.19%
$1.45 million $61,685
May 7, 12 AM $0.0145
+0.13%
$1.45 million $64,402
May 6, 11 PM $0.0145
-0.12%
$1.45 million $63,899
May 6, 10 PM $0.0145
-0.06%
$1.45 million $63,471
May 6, 9 PM $0.0151
-0.20%
$1.51 million $58,250
May 6, 8 PM $0.0152
+2.81%
$1.52 million $58,735
May 6, 7 PM $0.0148
+4.39%
$1.48 million $66,727
May 6, 6 PM $0.0141
-0.72%
$1.41 million $71,149
May 6, 5 PM $0.0142
+0.33%
$1.42 million $72,151
May 6, 4 PM $0.0142
+0.24%
$1.42 million $72,893
May 6, 3 PM $0.0142
+0.20%
$1.42 million $73,851
May 6, 2 PM $0.0142
-1.50%
$1.42 million $83,650
May 6, 1 PM $0.0144
+0.46%
$1.44 million $83,802
May 6, 12 PM $0.0143
-0.02%
$1.43 million $84,380
May 6, 11 AM $0.0143
-0.23%
$1.43 million $84,613
May 6, 10 AM $0.0144
-0.02%
$1.44 million $84,787
May 6, 9 AM $0.0144
+0.17%
$1.44 million $84,282
May 6, 8 AM $0.0144
+0.63%
$1.44 million $88,819
May 6, 7 AM $0.0143
+1.56%
$1.43 million $89,426
May 6, 6 AM $0.014
+0.09%
$1.4 million $89,135
May 6, 5 AM $0.014
-0.59%
$1.4 million $89,839
May 6, 4 AM $0.0141
+0.91%
$1.41 million $93,881
May 6, 3 AM $0.014
+2.68%
$1.4 million $93,058
May 6, 2 AM $0.0136
+0.02%
$1.36 million $92,729
May 6, 1 AM $0.0136
+0.15%
$1.36 million $94,054
May 6, 12 AM $0.0136
-0.01%
$1.36 million $94,878
May 5, 11 PM $0.0136
+0.75%
$1.36 million $95,184
May 5, 10 PM $0.0135
+0.59%
$1.35 million $93,955
May 5, 9 PM $0.0134
+0.16%
$1.34 million $94,082
May 5, 8 PM $0.0134
+2.06%
$1.34 million $93,655
May 5, 7 PM $0.013
-0.04%
$1.3 million $92,548
May 5, 6 PM $0.013
+6.89%
$1.3 million $92,051
May 5, 5 PM $0.0122
-1.48%
$1.22 million $88,451