NodeAI Historical Data

GPU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0429
-1.35%
$ 4.29 million $ 64,509
Dec 21, 8 PM $ 0.0435
+3.16%
$ 4.35 million $ 64,398
Dec 21, 7 PM $ 0.0422
+1.21%
$ 4.22 million $ 63,827
Dec 21, 6 PM $ 0.0416
+1.22%
$ 4.16 million $ 63,402
Dec 21, 5 PM $ 0.0411
+0.02%
$ 4.11 million $ 62,754
Dec 21, 4 PM $ 0.041
+0.23%
$ 4.1 million $ 62,365
Dec 21, 3 PM $ 0.041
+0.81%
$ 4.1 million $ 62,374
Dec 21, 2 PM $ 0.0411
-5.65%
$ 4.11 million $ 61,548
Dec 21, 1 PM $ 0.0435
-0.71%
$ 4.35 million $ 60,350
Dec 21, 12 PM $ 0.0438
+0.07%
$ 4.38 million $ 60,496
Dec 21, 11 AM $ 0.0438
-0.10%
$ 4.38 million $ 59,624
Dec 21, 10 AM $ 0.0439
-0.57%
$ 4.39 million $ 61,603
Dec 21, 9 AM $ 0.0442
+0.80%
$ 4.42 million $ 61,727
Dec 21, 8 AM $ 0.0438
-2.12%
$ 4.38 million $ 61,833
Dec 21, 7 AM $ 0.0448
+0.04%
$ 4.48 million $ 61,489
Dec 21, 6 AM $ 0.0447
+0.17%
$ 4.46 million $ 61,606
Dec 21, 5 AM $ 0.0447
-0.66%
$ 4.47 million $ 61,561
Dec 21, 4 AM $ 0.0448
-0.36%
$ 4.48 million $ 61,115
Dec 21, 3 AM $ 0.045
+0.90%
$ 4.5 million $ 61,951
Dec 21, 2 AM $ 0.0444
+0.23%
$ 4.44 million $ 61,757
Dec 21, 1 AM $ 0.0444
+0.17%
$ 4.44 million $ 61,228
Dec 21, 12 AM $ 0.0443
-0.19%
$ 4.43 million $ 60,769
Dec 20, 11 PM $ 0.0445
+0.78%
$ 4.44 million $ 61,104
Dec 20, 10 PM $ 0.0441
+0.06%
$ 4.41 million $ 61,964
Dec 20, 9 PM $ 0.0441
-0.02%
$ 4.41 million $ 62,383
Dec 20, 8 PM $ 0.0441
-0.06%
$ 4.41 million $ 63,014
Dec 20, 7 PM $ 0.0441
-0.13%
$ 4.41 million $ 63,958
Dec 20, 6 PM $ 0.0442
-0.32%
$ 4.42 million $ 64,242
Dec 20, 5 PM $ 0.0443
-0.04%
$ 4.43 million $ 65,111
Dec 20, 4 PM $ 0.0443
-0.29%
$ 4.43 million $ 67,302
Dec 20, 3 PM $ 0.0444
+0.17%
$ 4.44 million $ 67,195
Dec 20, 2 PM $ 0.0443
-1.30%
$ 4.43 million $ 67,538
Dec 20, 1 PM $ 0.0449
+0.50%
$ 4.49 million $ 67,207
Dec 20, 12 PM $ 0.0448
+0.86%
$ 4.48 million $ 66,940
Dec 20, 11 AM $ 0.0444
+0.00%
$ 4.44 million $ 70,544
Dec 20, 10 AM $ 0.0443
+0.42%
$ 4.43 million $ 69,248
Dec 20, 9 AM $ 0.0442
-0.10%
$ 4.42 million $ 69,754
Dec 20, 8 AM $ 0.0442
+0.08%
$ 4.42 million $ 69,571
Dec 20, 7 AM $ 0.0441
-0.15%
$ 4.41 million $ 69,687
Dec 20, 6 AM $ 0.0441
-0.66%
$ 4.41 million $ 70,029
Dec 20, 5 AM $ 0.0444
-0.11%
$ 4.44 million $ 70,514
Dec 20, 4 AM $ 0.0447
+0.91%
$ 4.47 million $ 70,998
Dec 20, 3 AM $ 0.0444
+0.52%
$ 4.44 million $ 69,706
Dec 20, 2 AM $ 0.0445
+0.61%
$ 4.45 million $ 69,831
Dec 20, 1 AM $ 0.0443
+0.41%
$ 4.43 million $ 70,732
Dec 20, 12 AM $ 0.0441
+0.04%
$ 4.41 million $ 70,158
Dec 19, 11 PM $ 0.0441
+3.15%
$ 4.41 million $ 70,538
Dec 19, 10 PM $ 0.0427
-1.14%
$ 4.27 million $ 69,602
Dec 19, 9 PM $ 0.0434
+1.19%
$ 4.34 million $ 69,689
Dec 19, 8 PM $ 0.0429
+4.61%
$ 4.29 million $ 69,672