NodeAI Historical Data

GPU Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0122
-1.48%
$1.22 million $88,451
May 5, 4 PM $0.0124
-2.83%
$1.24 million $88,955
May 5, 3 PM $0.0127
-1.23%
$1.27 million $89,021
May 5, 2 PM $0.0129
-0.75%
$1.29 million $86,911
May 5, 1 PM $0.013
-8.01%
$1.3 million $83,508
May 5, 12 PM $0.0142
-0.88%
$1.42 million $78,813
May 5, 11 AM $0.0142
-0.05%
$1.42 million $83,933
May 5, 10 AM $0.0142
-0.20%
$1.42 million $84,545
May 5, 9 AM $0.0142
-1.35%
$1.42 million $87,306
May 5, 8 AM $0.0144
+0.02%
$1.44 million $86,227
May 5, 7 AM $0.0144
-0.63%
$1.44 million $85,106
May 5, 6 AM $0.0145
-2.11%
$1.45 million $83,610
May 5, 5 AM $0.0148
-0.28%
$1.48 million $85,745
May 5, 4 AM $0.0149
-0.77%
$1.49 million $83,973
May 5, 3 AM $0.015
-0.14%
$1.5 million $84,089
May 5, 2 AM $0.015
-0.34%
$1.5 million $82,863
May 5, 1 AM $0.015
+0.00%
$1.5 million $81,248
May 5, 12 AM $0.0151
-0.91%
$1.51 million $80,952
May 4, 11 PM $0.0152
-0.13%
$1.52 million $80,856
May 4, 10 PM $0.0152
-0.96%
$1.52 million $80,008
May 4, 9 PM $0.0154
-1.72%
$1.54 million $79,397
May 4, 8 PM $0.0157
+0.25%
$1.57 million $78,254
May 4, 7 PM $0.0157
+0.33%
$1.57 million $78,017
May 4, 6 PM $0.0157
-0.20%
$1.57 million $77,564
May 4, 5 PM $0.0157
-1.95%
$1.57 million $76,784
May 4, 4 PM $0.016
-0.16%
$1.6 million $74,767
May 4, 3 PM $0.0161
-1.72%
$1.61 million $74,465
May 4, 2 PM $0.0164
+0.66%
$1.64 million $75,055
May 4, 1 PM $0.0163
-0.32%
$1.63 million $76,073
May 4, 12 PM $0.0164
+0.06%
$1.64 million $75,619
May 4, 11 AM $0.0164
-2.66%
$1.64 million $75,439
May 4, 10 AM $0.0168
+1.71%
$1.68 million $66,674
May 4, 9 AM $0.0166
-0.21%
$1.66 million $66,535
May 4, 8 AM $0.0166
-0.21%
$1.66 million $66,169
May 4, 7 AM $0.0166
-0.16%
$1.66 million $66,244
May 4, 6 AM $0.0166
+1.73%
$1.66 million $66,199
May 4, 5 AM $0.0163
-3.54%
$1.63 million $58,284
May 4, 4 AM $0.0169
+1.08%
$1.69 million $57,621
May 4, 3 AM $0.0168
-1.32%
$1.68 million $63,607
May 4, 2 AM $0.017
-0.37%
$1.7 million $62,870
May 4, 1 AM $0.0169
-0.21%
$1.69 million $62,661
May 4, 12 AM $0.017
+0.12%
$1.7 million $63,004
May 3, 11 PM $0.017
-0.13%
$1.7 million $62,954
May 3, 10 PM $0.017
-0.10%
$1.7 million $63,258
May 3, 9 PM $0.017
+1.07%
$1.7 million $62,445
May 3, 8 PM $0.0168
-0.15%
$1.68 million $63,766
May 3, 7 PM $0.0168
+0.62%
$1.68 million $63,220
May 3, 6 PM $0.0168
+0.12%
$1.68 million $57,917
May 3, 5 PM $0.0168
-0.63%
$1.68 million $65,885
May 3, 4 PM $0.0169
+0.14%
$1.69 million $66,117