NodeAI Historical Data

GPU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0429
+4.61%
$ 4.29 million $ 69,672
Dec 19, 7 PM $ 0.0409
-1.58%
$ 4.09 million $ 70,231
Dec 19, 6 PM $ 0.0416
-1.80%
$ 4.16 million $ 70,246
Dec 19, 5 PM $ 0.0423
-2.31%
$ 4.23 million $ 70,399
Dec 19, 4 PM $ 0.0434
+0.37%
$ 4.34 million $ 69,059
Dec 19, 3 PM $ 0.0432
+4.05%
$ 4.31 million $ 69,129
Dec 19, 2 PM $ 0.0415
+0.14%
$ 4.15 million $ 72,232
Dec 19, 1 PM $ 0.0416
-7.01%
$ 4.16 million $ 74,322
Dec 19, 12 PM $ 0.0459
+11.20%
$ 4.59 million $ 82,672
Dec 19, 11 AM $ 0.0413
-0.20%
$ 4.14 million $ 83,670
Dec 19, 10 AM $ 0.0414
-0.13%
$ 4.14 million $ 110,264
Dec 19, 9 AM $ 0.0413
+4.47%
$ 4.14 million $ 156,969
Dec 19, 8 AM $ 0.0395
+0.13%
$ 3.95 million $ 229,165
Dec 19, 7 AM $ 0.0398
+0.72%
$ 3.98 million $ 228,996
Dec 19, 6 AM $ 0.0395
+0.82%
$ 3.95 million $ 230,458
Dec 19, 5 AM $ 0.0391
+1.91%
$ 3.91 million $ 228,689
Dec 19, 4 AM $ 0.0385
+0.36%
$ 3.85 million $ 228,450
Dec 19, 3 AM $ 0.0382
-0.67%
$ 3.82 million $ 230,113
Dec 19, 2 AM $ 0.0385
-0.54%
$ 3.85 million $ 229,418
Dec 19, 1 AM $ 0.0386
-0.16%
$ 3.86 million $ 228,978
Dec 19, 12 AM $ 0.0386
+3.99%
$ 3.86 million $ 228,961
Dec 18, 11 PM $ 0.0371
-0.25%
$ 3.71 million $ 227,948
Dec 18, 10 PM $ 0.0372
-1.02%
$ 3.72 million $ 228,838
Dec 18, 9 PM $ 0.0402
+2.58%
$ 4.02 million $ 228,609
Dec 18, 8 PM $ 0.0391
-1.60%
$ 3.91 million $ 228,624
Dec 18, 7 PM $ 0.0398
-2.59%
$ 3.98 million $ 226,971
Dec 18, 6 PM $ 0.0408
-1.19%
$ 4.03 million $ 227,700
Dec 18, 5 PM $ 0.0414
-4.82%
$ 4.14 million $ 227,581
Dec 18, 4 PM $ 0.0435
-0.77%
$ 4.35 million $ 226,853
Dec 18, 3 PM $ 0.0438
+2.65%
$ 4.38 million $ 227,429
Dec 18, 2 PM $ 0.0427
+2.59%
$ 4.27 million $ 223,993
Dec 18, 10 AM $ 0.0589
+0.00%
$ 5.89 million $ 5
Dec 18, 9 AM $ 0.0565
-0.40%
$ 5.65 million $ 63,264
Dec 18, 8 AM $ 0.0566
-0.08%
$ 5.66 million $ 62,839
Dec 18, 7 AM $ 0.0567
-1.87%
$ 5.67 million $ 63,206
Dec 18, 6 AM $ 0.0576
+3.35%
$ 5.76 million $ 63,279
Dec 18, 5 AM $ 0.0558
+1.18%
$ 5.57 million $ 62,840
Dec 18, 4 AM $ 0.0551
+0.08%
$ 5.51 million $ 62,706
Dec 18, 3 AM $ 0.0551
-0.02%
$ 5.51 million $ 61,924
Dec 18, 2 AM $ 0.0551
-0.07%
$ 5.51 million $ 61,649
Dec 18, 1 AM $ 0.0551
-0.07%
$ 5.51 million $ 62,108
Dec 18, 12 AM $ 0.0551
-0.96%
$ 5.51 million $ 62,273
Dec 17, 11 PM $ 0.0556
-0.98%
$ 5.57 million $ 62,026
Dec 17, 10 PM $ 0.0561
+0.32%
$ 5.61 million $ 61,855
Dec 17, 9 PM $ 0.056
+0.03%
$ 5.6 million $ 61,596
Dec 17, 8 PM $ 0.056
+0.00%
$ 5.6 million $ 63,175
Dec 17, 7 PM $ 0.056
-1.98%
$ 5.6 million $ 63,665
Dec 17, 6 PM $ 0.0571
-1.90%
$ 5.73 million $ 64,223
Dec 17, 5 PM $ 0.0581
+1.55%
$ 5.81 million $ 64,323
Dec 17, 4 PM $ 0.0572
-2.55%
$ 5.72 million $ 64,236