NodeAI Historical Data

GPU Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0169
+1.73%
$1.69 million $65,112
May 3, 2 PM $0.0166
-1.66%
$1.66 million $58,070
May 3, 1 PM $0.0168
-1.22%
$1.68 million $64,375
May 3, 12 PM $0.017
-1.03%
$1.7 million $64,037
May 3, 11 AM $0.0171
+0.06%
$1.71 million $63,366
May 3, 10 AM $0.0171
+0.19%
$1.71 million $63,142
May 3, 9 AM $0.0171
-1.10%
$1.71 million $62,511
May 3, 8 AM $0.0173
+1.57%
$1.73 million $62,761
May 3, 7 AM $0.017
-1.50%
$1.7 million $62,328
May 3, 6 AM $0.0173
+0.13%
$1.73 million $61,937
May 3, 5 AM $0.0173
+0.21%
$1.73 million $62,116
May 3, 4 AM $0.0172
-0.16%
$1.72 million $61,696
May 3, 3 AM $0.0172
-0.06%
$1.72 million $55,704
May 3, 2 AM $0.0172
-2.44%
$1.72 million $56,305
May 3, 1 AM $0.0176
-1.31%
$1.76 million $59,384
May 3, 12 AM $0.0179
-0.15%
$1.79 million $59,127
May 2, 11 PM $0.0178
-0.43%
$1.78 million $59,064
May 2, 10 PM $0.0179
+0.03%
$1.79 million $59,516
May 2, 9 PM $0.0178
+2.98%
$1.78 million $59,669
May 2, 8 PM $0.0173
+0.02%
$1.73 million $61,446
May 2, 7 PM $0.0173
-1.16%
$1.73 million $62,227
May 2, 6 PM $0.0175
-4.15%
$1.75 million $60,722
May 2, 2 PM $0.0174
-0.62%
$1.74 million $62,522
May 2, 1 PM $0.0176
+0.54%
$1.76 million $63,112
May 2, 12 PM $0.0174
-1.57%
$1.74 million $64,144
May 2, 11 AM $0.0175
+0.34%
$1.75 million $66,144
May 2, 10 AM $0.0176
-0.28%
$1.76 million $66,494
May 2, 9 AM $0.0176
-1.12%
$1.76 million $67,202
May 2, 8 AM $0.0177
-0.52%
$1.77 million $67,047
May 2, 7 AM $0.0178
-0.55%
$1.78 million $67,021
May 2, 6 AM $0.0179
+1.47%
$1.79 million $66,405
May 2, 5 AM $0.0176
+0.76%
$1.76 million $66,678
May 2, 4 AM $0.0176
+1.35%
$1.76 million $67,101
May 2, 3 AM $0.0174
+0.40%
$1.74 million $67,170
May 2, 2 AM $0.0173
+0.05%
$1.73 million $66,259
May 2, 1 AM $0.0172
+0.21%
$1.72 million $66,316
May 2, 12 AM $0.0173
-0.44%
$1.73 million $68,064
May 1, 11 PM $0.0174
-1.38%
$1.74 million $67,530
May 1, 10 PM $0.0175
+2.03%
$1.75 million $67,211
May 1, 9 PM $0.0172
-0.10%
$1.72 million $70,710
May 1, 8 PM $0.0172
+2.53%
$1.72 million $70,550
May 1, 7 PM $0.0168
+0.06%
$1.68 million $60,683
May 1, 6 PM $0.0168
-1.87%
$1.68 million $61,489
May 1, 5 PM $0.0171
-1.60%
$1.71 million $61,796
May 1, 4 PM $0.0174
-2.58%
$1.74 million $70,595
May 1, 3 PM $0.0179
-0.39%
$1.79 million $68,390
May 1, 2 PM $0.0179
+1.35%
$1.79 million $68,721
May 1, 1 PM $0.0177
+1.59%
$1.77 million $69,715
May 1, 12 PM $0.0174
-3.76%
$1.74 million $69,937
May 1, 11 AM $0.0181
+4.76%
$1.81 million $68,562