NodeAI Historical Data

GPU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0581
+1.55%
$ 5.81 million $ 64,323
Dec 17, 4 PM $ 0.0572
-2.55%
$ 5.72 million $ 64,236
Dec 17, 3 PM $ 0.0584
+2.64%
$ 5.84 million $ 64,329
Dec 17, 2 PM $ 0.0569
-0.99%
$ 5.69 million $ 63,698
Dec 17, 1 PM $ 0.0573
+1.02%
$ 5.73 million $ 64,177
Dec 17, 12 PM $ 0.0567
+0.25%
$ 5.67 million $ 63,853
Dec 17, 11 AM $ 0.0565
-0.77%
$ 5.65 million $ 64,832
Dec 17, 10 AM $ 0.057
-0.67%
$ 5.7 million $ 68,570
Dec 17, 9 AM $ 0.0573
+0.23%
$ 5.73 million $ 70,222
Dec 17, 8 AM $ 0.0572
+1.16%
$ 5.72 million $ 71,481
Dec 17, 7 AM $ 0.0565
-0.36%
$ 5.65 million $ 71,426
Dec 17, 6 AM $ 0.0568
-0.82%
$ 5.68 million $ 70,837
Dec 17, 5 AM $ 0.0573
-2.89%
$ 5.73 million $ 70,735
Dec 17, 4 AM $ 0.0589
+0.81%
$ 5.89 million $ 71,044
Dec 17, 3 AM $ 0.0585
+0.80%
$ 5.85 million $ 73,758
Dec 17, 2 AM $ 0.058
-1.49%
$ 5.8 million $ 73,674
Dec 17, 1 AM $ 0.0589
+1.06%
$ 5.89 million $ 73,183
Dec 17, 12 AM $ 0.0584
-1.33%
$ 5.84 million $ 73,551
Dec 16, 11 PM $ 0.0591
+1.10%
$ 5.91 million $ 74,035
Dec 16, 10 PM $ 0.0585
-1.22%
$ 5.84 million $ 73,879
Dec 16, 9 PM $ 0.0592
+0.96%
$ 5.92 million $ 74,459
Dec 16, 8 PM $ 0.0585
+1.05%
$ 5.85 million $ 72,936
Dec 16, 7 PM $ 0.0579
-2.92%
$ 5.79 million $ 72,675
Dec 16, 6 PM $ 0.059
-1.55%
$ 5.9 million $ 72,721
Dec 16, 5 PM $ 0.0598
+0.32%
$ 5.98 million $ 73,252
Dec 16, 4 PM $ 0.0598
+0.38%
$ 5.98 million $ 73,013
Dec 16, 3 PM $ 0.0596
+2.05%
$ 5.96 million $ 72,095
Dec 16, 2 PM $ 0.0585
-0.22%
$ 5.85 million $ 73,210
Dec 16, 1 PM $ 0.0586
+0.13%
$ 5.86 million $ 74,319
Dec 16, 12 PM $ 0.0585
+0.32%
$ 5.86 million $ 74,267
Dec 16, 11 AM $ 0.0583
-2.71%
$ 5.83 million $ 73,197
Dec 16, 10 AM $ 0.06
-0.74%
$ 6 million $ 69,572
Dec 16, 9 AM $ 0.0603
-3.43%
$ 6.03 million $ 67,577
Dec 16, 8 AM $ 0.0626
+0.04%
$ 6.26 million $ 68,400
Dec 16, 7 AM $ 0.0626
-0.86%
$ 6.26 million $ 69,657
Dec 16, 6 AM $ 0.0631
+0.01%
$ 6.31 million $ 70,548
Dec 16, 5 AM $ 0.063
-1.13%
$ 6.3 million $ 70,840
Dec 16, 4 AM $ 0.0637
-1.65%
$ 6.37 million $ 71,301
Dec 16, 3 AM $ 0.0649
-0.10%
$ 6.49 million $ 69,181
Dec 16, 2 AM $ 0.065
+0.09%
$ 6.5 million $ 69,462
Dec 16, 1 AM $ 0.0649
-0.06%
$ 6.49 million $ 76,441
Dec 16, 12 AM $ 0.0649
-0.03%
$ 6.49 million $ 75,946
Dec 15, 11 PM $ 0.065
-0.06%
$ 6.49 million $ 75,916
Dec 15, 10 PM $ 0.065
-0.54%
$ 6.5 million $ 76,590
Dec 15, 9 PM $ 0.0655
-1.87%
$ 6.55 million $ 76,893
Dec 15, 8 PM $ 0.0668
-0.52%
$ 6.68 million $ 78,015
Dec 15, 7 PM $ 0.0671
+4.64%
$ 6.71 million $ 80,186
Dec 15, 6 PM $ 0.0641
-0.59%
$ 6.41 million $ 80,094
Dec 15, 5 PM $ 0.0644
-1.83%
$ 6.44 million $ 83,109
Dec 15, 4 PM $ 0.0657
-0.31%
$ 6.57 million $ 83,900