NodeAI Historical Data

GPU Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0181
+4.76%
$1.81 million $68,562
May 1, 10 AM $0.0174
-4.19%
$1.74 million $66,808
May 1, 9 AM $0.0181
+1.23%
$1.81 million $66,535
May 1, 8 AM $0.0179
-0.72%
$1.79 million $66,570
May 1, 7 AM $0.018
+0.06%
$1.8 million $60,932
May 1, 6 AM $0.0181
+1.69%
$1.81 million $61,422
May 1, 5 AM $0.0179
-0.88%
$1.79 million $67,179
May 1, 4 AM $0.0181
+0.30%
$1.81 million $67,433
May 1, 3 AM $0.018
+0.87%
$1.8 million $66,596
May 1, 2 AM $0.0178
-1.40%
$1.78 million $67,152
May 1, 1 AM $0.0181
-0.19%
$1.81 million $66,851
May 1, 12 AM $0.018
-2.95%
$1.8 million $66,387
Apr 30, 11 PM $0.0185
-1.75%
$1.85 million $66,665
Apr 30, 10 PM $0.0187
+3.78%
$1.87 million $5,469
Apr 30, 9 PM $0.018
+0.22%
$1.8 million $62,393
Apr 30, 8 PM $0.018
+0.28%
$1.8 million $57,549
Apr 30, 7 PM $0.017
-0.99%
$1.7 million $57,609
Apr 30, 6 PM $0.0169
-6.41%
$1.69 million $57,664
Apr 30, 5 PM $0.0181
+1.00%
$1.81 million $57,239
Apr 30, 4 PM $0.0179
-2.68%
$1.79 million $57,126
Apr 30, 3 PM $0.0184
+4.43%
$1.84 million $61,811
Apr 30, 2 PM $0.0176
-1.32%
$1.76 million $60,086
Apr 30, 1 PM $0.0178
-2.03%
$1.78 million $59,438
Apr 30, 12 PM $0.0182
-4.71%
$1.82 million $60,132
Apr 30, 11 AM $0.0191
-1.00%
$1.91 million $60,023
Apr 30, 10 AM $0.0194
+0.98%
$1.94 million $60,608
Apr 30, 9 AM $0.0192
-0.67%
$1.92 million $60,817
Apr 30, 8 AM $0.0193
-0.62%
$1.93 million $61,274
Apr 30, 7 AM $0.0195
+0.12%
$1.95 million $60,886
Apr 30, 6 AM $0.0195
+0.05%
$1.95 million $61,548
Apr 30, 5 AM $0.0195
+0.10%
$1.95 million $61,840
Apr 30, 4 AM $0.0194
-0.94%
$1.94 million $62,691
Apr 30, 3 AM $0.0196
+0.10%
$1.96 million $63,003
Apr 30, 2 AM $0.0196
-0.54%
$1.96 million $62,469
Apr 30, 1 AM $0.0197
-1.86%
$1.97 million $62,810
Apr 30, 12 AM $0.0201
+3.53%
$2.01 million $62,658
Apr 29, 11 PM $0.0191
-0.10%
$1.91 million $62,698
Apr 29, 10 PM $0.0185
-0.38%
$1.85 million $62,289
Apr 29, 9 PM $0.0186
-2.05%
$1.86 million $68,408
Apr 29, 8 PM $0.019
-1.75%
$1.9 million $68,066
Apr 29, 7 PM $0.0193
+2.81%
$1.93 million $69,214
Apr 29, 6 PM $0.0187
-3.32%
$1.87 million $68,952
Apr 29, 5 PM $0.0194
-0.04%
$1.94 million $67,925
Apr 29, 4 PM $0.0195
+0.45%
$1.95 million $68,938
Apr 29, 3 PM $0.0194
-1.06%
$1.94 million $69,052
Apr 29, 2 PM $0.0198
-0.38%
$1.98 million $70,564
Apr 29, 1 PM $0.02
+0.15%
$2 million $80,729
Apr 29, 12 PM $0.02
+0.55%
$2 million $79,040
Apr 29, 11 AM $0.0199
-0.27%
$1.99 million $79,842
Apr 29, 10 AM $0.02
+0.80%
$2 million $79,091