NodeAI Historical Data

GPU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0644
-1.83%
$ 6.44 million $ 83,109
Dec 15, 4 PM $ 0.0657
-0.31%
$ 6.57 million $ 83,900
Dec 15, 3 PM $ 0.0659
-3.11%
$ 6.55 million $ 84,698
Dec 15, 2 PM $ 0.068
-2.53%
$ 6.8 million $ 83,813
Dec 15, 1 PM $ 0.0698
+1.39%
$ 6.98 million $ 81,937
Dec 15, 12 PM $ 0.0688
+0.31%
$ 6.88 million $ 81,616
Dec 15, 11 AM $ 0.0686
+0.48%
$ 6.86 million $ 81,905
Dec 15, 10 AM $ 0.0681
+0.80%
$ 6.81 million $ 82,203
Dec 15, 9 AM $ 0.0676
-4.08%
$ 6.76 million $ 82,797
Dec 15, 8 AM $ 0.0704
+2.48%
$ 7.04 million $ 81,436
Dec 15, 7 AM $ 0.0687
-0.33%
$ 6.87 million $ 79,695
Dec 15, 6 AM $ 0.0689
-0.02%
$ 6.89 million $ 79,858
Dec 15, 5 AM $ 0.0694
-1.25%
$ 6.94 million $ 79,720
Dec 15, 4 AM $ 0.0703
+0.01%
$ 7.03 million $ 78,728
Dec 15, 3 AM $ 0.0703
+0.26%
$ 7.03 million $ 78,824
Dec 15, 2 AM $ 0.0701
+2.54%
$ 7.01 million $ 79,173
Dec 15, 1 AM $ 0.0683
+0.82%
$ 6.83 million $ 71,698
Dec 15, 12 AM $ 0.0677
-0.99%
$ 6.77 million $ 72,451
Dec 14, 11 PM $ 0.0684
-3.77%
$ 6.84 million $ 72,334
Dec 14, 10 PM $ 0.0712
+1.60%
$ 7.12 million $ 72,265
Dec 14, 9 PM $ 0.0701
+2.94%
$ 7.01 million $ 71,556
Dec 14, 8 PM $ 0.0681
+1.43%
$ 6.81 million $ 70,337
Dec 14, 7 PM $ 0.0673
-0.21%
$ 6.73 million $ 68,882
Dec 14, 6 PM $ 0.0675
-4.26%
$ 6.75 million $ 68,404
Dec 14, 5 PM $ 0.0705
-1.57%
$ 7.05 million $ 65,672
Dec 14, 4 PM $ 0.0716
-4.58%
$ 7.16 million $ 65,483
Dec 14, 3 PM $ 0.0751
-0.41%
$ 7.51 million $ 65,883
Dec 14, 2 PM $ 0.0752
-0.04%
$ 7.52 million $ 65,502
Dec 14, 1 PM $ 0.0752
-0.26%
$ 7.52 million $ 65,892
Dec 14, 12 PM $ 0.0752
+0.90%
$ 7.52 million $ 65,815
Dec 14, 11 AM $ 0.0746
+0.06%
$ 7.46 million $ 66,385
Dec 14, 10 AM $ 0.0746
-0.19%
$ 7.47 million $ 66,077
Dec 14, 9 AM $ 0.0747
-0.55%
$ 7.47 million $ 66,961
Dec 14, 8 AM $ 0.0752
+0.05%
$ 7.52 million $ 67,421
Dec 14, 7 AM $ 0.0751
-0.06%
$ 7.51 million $ 67,566
Dec 14, 6 AM $ 0.075
-0.32%
$ 7.5 million $ 67,453
Dec 14, 5 AM $ 0.0753
-1.59%
$ 7.53 million $ 67,241
Dec 14, 4 AM $ 0.0764
+0.92%
$ 7.64 million $ 69,339
Dec 14, 3 AM $ 0.0754
-0.48%
$ 7.54 million $ 69,198
Dec 14, 2 AM $ 0.0757
-0.24%
$ 7.57 million $ 68,484
Dec 14, 1 AM $ 0.076
+0.87%
$ 7.58 million $ 68,729
Dec 14, 12 AM $ 0.0753
-2.00%
$ 7.53 million $ 68,568
Dec 13, 11 PM $ 0.0768
-1.75%
$ 7.67 million $ 68,768
Dec 13, 10 PM $ 0.0782
-0.10%
$ 7.82 million $ 68,577
Dec 13, 9 PM $ 0.0782
+0.32%
$ 7.82 million $ 68,112
Dec 13, 8 PM $ 0.078
-0.64%
$ 7.8 million $ 67,255
Dec 13, 7 PM $ 0.0785
-0.17%
$ 7.85 million $ 66,780
Dec 13, 6 PM $ 0.0787
+0.02%
$ 7.87 million $ 66,865
Dec 13, 5 PM $ 0.0787
+0.11%
$ 7.87 million $ 65,973
Dec 13, 4 PM $ 0.0786
-1.23%
$ 7.86 million $ 65,847