Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0297
+1.01%
$2.97 million $58,625
Feb 8, 2026 $0.0294
+4.80%
$2.94 million $58,233
Feb 7, 2026 $0.0281
-7.37%
$2.81 million $65,960
Feb 6, 2026 $0.0304
+13.30%
$3.05 million $67,835
Feb 5, 2026 $0.0265
-13.39%
$2.65 million $66,864
Feb 4, 2026 $0.0305
-11.42%
$3.05 million $62,415
Feb 3, 2026 $0.0343
-12.59%
$3.43 million $62,546
Feb 2, 2026 $0.0394
+12.56%
$3.94 million $64,711
Feb 1, 2026 $0.035
-8.00%
$3.5 million $61,467
Jan 31, 2026 $0.0383
-10.68%
$3.83 million $69,809
Jan 30, 2026 $0.0428
-3.95%
$4.28 million $67,093
Jan 29, 2026 $0.0444
-11.19%
$4.44 million $67,719
Jan 28, 2026 $0.05
-4.70%
$5 million $62,575
Jan 27, 2026 $0.0532
+11.46%
$5.32 million $4,468
Jan 26, 2026 $0.0477
-1.34%
$4.77 million $59,073
Jan 25, 2026 $0.0483
-0.14%
$4.83 million $67,072
Jan 24, 2026 $0.0485
+2.97%
$4.85 million $69,560
Jan 23, 2026 $0.0481
-10.11%
$4.81 million $67,096
Jan 22, 2026 $0.0535
-9.50%
$5.35 million $71,483
Jan 21, 2026 $0.0591
+8.94%
$5.89 million $70,801
Jan 20, 2026 $0.0542
-18.84%
$5.4 million $71,267
Jan 19, 2026 $0.0668
-5.11%
$6.68 million $90,519
Jan 18, 2026 $0.0702
+0.07%
$7.19 million $76,513
Jan 17, 2026 $0.0701
-8.40%
$7.01 million $83,004
Jan 16, 2026 $0.0766
+2.47%
$7.65 million $65,637
Jan 15, 2026 $0.0748
-7.79%
$7.48 million $71,952
Jan 14, 2026 $0.0811
+2.83%
$8.1 million $67,289
Jan 13, 2026 $0.079
+4.60%
$7.9 million $66,701
Jan 12, 2026 $0.0755
+1.62%
$7.55 million $68,199
Jan 11, 2026 $0.0744
+10.89%
$7.44 million $77,760
Jan 10, 2026 $0.0671
-1.40%
$6.71 million $64,758
Jan 9, 2026 $0.0681
+5.82%
$6.81 million $71,106
Jan 8, 2026 $0.0643
-3.44%
$6.43 million $75,244
Jan 7, 2026 $0.0666
-2.02%
$6.66 million $82,354
Jan 6, 2026 $0.0654
+18.25%
$6.54 million $101,200
Jan 5, 2026 $0.0554
+22.27%
$5.54 million $70,667
Jan 4, 2026 $0.0453
+8.06%
$4.53 million $73,844
Jan 3, 2026 $0.0419
+7.89%
$4.19 million $63,251
Jan 2, 2026 $0.0389
+23.13%
$3.89 million $67,964
Jan 1, 2026 $0.0316
-14.96%
$3.16 million $65,257
Dec 31, 2025 $0.0372
+5.24%
$3.72 million $2
Dec 30, 2025 $0.0353
-2.63%
$3.53 million $59,862
Dec 29, 2025 $0.0362
-3.36%
$3.58 million $59,192
Dec 28, 2025 $0.038
-1.99%
$3.75 million $59,023
Dec 27, 2025 $0.0382
-2.43%
$3.87 million $73,016
Dec 26, 2025 $0.0395
-1.36%
$3.91 million $64,301
Dec 25, 2025 $0.0401
-2.53%
$4 million $61,202
Dec 24, 2025 $0.0414
-1.81%
$4.12 million $60,270
Dec 23, 2025 $0.0422
-3.75%
$4.21 million $60,752
Dec 22, 2025 $0.0439
+0.66%
$4.39 million $62,588