NodeAI Historical Data

GPU Page 6
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0439
+0.66%
$4.39 million $62,588
Dec 21, 2025 $0.0431
-2.95%
$4.37 million $65,227
Dec 20, 2025 $0.0441
+0.08%
$4.44 million $61,964
Dec 19, 2025 $0.0427
+15.12%
$4.41 million $69,602
Dec 18, 2025 $0.0372
-33.13%
$3.71 million $228,838
Dec 17, 2025 $0.0561
-5.16%
$5.57 million $61,855
Dec 16, 2025 $0.0585
-9.95%
$5.91 million $73,879
Dec 15, 2025 $0.065
-4.95%
$6.49 million $76,590
Dec 14, 2025 $0.0712
-7.40%
$6.84 million $72,265
Dec 13, 2025 $0.0782
-1.11%
$7.67 million $68,577
Dec 12, 2025 $0.079
-10.23%
$7.9 million $79,321
Dec 11, 2025 $0.088
-0.45%
$8.8 million $69,136
Dec 10, 2025 $0.0885
+12.74%
$8.85 million $78,094
Dec 9, 2025 $0.0808
+13.81%
$8.08 million $76,217
Dec 8, 2025 $0.071
+2.02%
$7.1 million $67,600
Dec 7, 2025 $0.0696
-3.62%
$6.97 million $66,343
Dec 6, 2025 $0.0722
+1.58%
$7.22 million $65,961
Dec 5, 2025 $0.0711
-3.92%
$7.1 million $63,813
Dec 4, 2025 $0.074
-1.66%
$7.41 million $64,606
Dec 3, 2025 $0.0754
+1.43%
$7.54 million $70,577
Dec 2, 2025 $0.0743
+12.25%
$7.43 million $83,712
Dec 1, 2025 $0.0658
-13.88%
$6.58 million $69,636
Nov 30, 2025 $0.0767
+11.50%
$7.64 million $71,866
Nov 29, 2025 $0.0689
-3.08%
$6.86 million $66,847
Nov 28, 2025 $0.0724
+4.42%
$7.11 million $72,380
Nov 27, 2025 $0.0692
-5.18%
$6.94 million $65,163
Nov 26, 2025 $0.0685
+16.31%
$7.32 million $79,148
Nov 25, 2025 $0.059
-0.67%
$5.89 million $64,136
Nov 24, 2025 $0.057
+5.67%
$5.96 million $72,450
Nov 23, 2025 $0.054
+10.96%
$5.4 million $75,009
Nov 22, 2025 $0.0489
-1.90%
$4.84 million $65,649
Nov 21, 2025 $0.0502
-7.52%
$4.98 million $67,890
Nov 20, 2025 $0.0547
-8.37%
$5.44 million $66,867
Nov 19, 2025 $0.0597
-10.50%
$5.97 million $67,952
Nov 18, 2025 $0.0666
+13.30%
$6.67 million $68,508
Nov 17, 2025 $0.0588
-4.90%
$5.88 million $71,961
Nov 16, 2025 $0.0624
-10.57%
$6.18 million $65,672
Nov 15, 2025 $0.0706
-2.47%
$6.98 million $70,140
Nov 14, 2025 $0.0728
-11.81%
$7.25 million $72,266
Nov 13, 2025 $0.08
-1.00%
$8.25 million $85,800
Nov 12, 2025 $0.0808
-6.91%
$8.08 million $77,098
Nov 11, 2025 $0.0868
-3.73%
$8.68 million $69,960
Nov 10, 2025 $0.0902
+6.99%
$9.02 million $81,894
Nov 9, 2025 $0.0843
+24.60%
$8.43 million $75,120
Nov 8, 2025 $0.0676
-5.21%
$6.76 million $67,290
Nov 7, 2025 $0.0666
+9.99%
$6.66 million $12,445
Nov 6, 2025 $0.0605
-8.48%
$6.05 million $73,112
Nov 5, 2025 $0.0662
+39.75%
$6.62 million $89,994
Nov 4, 2025 $0.0473
-16.45%
$4.73 million $87,444
Nov 3, 2025 $0.0557
-8.10%
$5.57 million $111,112