NodeAI Historical Data

GPU Page 6
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00701
+0.29%
$700,900 $57,816
Aug 18, 11 PM $0.00699
-0.61%
$699,000 $57,845
Aug 18, 10 PM $0.00703
+0.37%
$702,700 $58,027
Aug 18, 9 PM $0.00699
-0.03%
$698,900 $58,034
Aug 18, 8 PM $0.00698
+0.17%
$697,800 $58,144
Aug 18, 7 PM $0.00697
-0.24%
$697,200 $57,743
Aug 18, 6 PM $0.00699
-0.16%
$698,800 $57,298
Aug 18, 5 PM $0.007
-2.00%
$699,800 $56,466
Aug 18, 4 PM $0.00714
+0.27%
$714,400 $55,945
Aug 18, 3 PM $0.00714
-0.13%
$713,600 $56,035
Aug 18, 2 PM $0.00715
+0.35%
$714,600 $55,757
Aug 18, 1 PM $0.00711
-1.11%
$711,300 $55,271
Aug 18, 12 PM $0.00718
-0.71%
$717,634 $56,129
Aug 18, 11 AM $0.00723
+0.74%
$722,900 $56,027
Aug 18, 10 AM $0.00719
-0.73%
$719,200 $56,503
Aug 18, 9 AM $0.00724
-4.33%
$724,500 $56,290
Aug 18, 8 AM $0.00758
+0.12%
$758,289 $56,614
Aug 18, 7 AM $0.00757
-0.15%
$757,400 $56,213
Aug 18, 6 AM $0.00758
+0.09%
$757,900 $57,045
Aug 18, 5 AM $0.00757
-0.16%
$757,296 $56,828
Aug 18, 4 AM $0.00758
-0.16%
$757,700 $56,348
Aug 18, 3 AM $0.00758
+0.05%
$758,200 $56,840
Aug 18, 2 AM $0.00759
+0.06%
$758,700 $55,620
Aug 18, 1 AM $0.00759
+0.15%
$758,921 $55,616
Aug 18, 12 AM $0.00758
-0.03%
$758,071 $55,088
Aug 17, 11 PM $0.00757
-0.41%
$756,898 $54,656
Aug 17, 10 PM $0.0076
+0.13%
$759,800 $54,583
Aug 17, 9 PM $0.00759
+0.08%
$759,100 $54,993
Aug 17, 8 PM $0.00759
-1.04%
$758,665 $55,375
Aug 17, 7 PM $0.00767
+1.02%
$767,072 $55,285
Aug 17, 6 PM $0.00758
-1.23%
$758,100 $55,176
Aug 17, 5 PM $0.00768
+0.97%
$768,170 $56,037
Aug 17, 4 PM $0.00761
+0.54%
$761,200 $56,375
Aug 17, 3 PM $0.00758
+0.00%
$758,387 $56,468
Aug 17, 2 PM $0.00757
-0.52%
$757,297 $56,936
Aug 17, 1 PM $0.00761
-0.02%
$761,229 $57,275
Aug 17, 12 PM $0.00762
-0.47%
$761,700 $56,454
Aug 17, 11 AM $0.00765
+5.59K%
$765,300 $56,038
Aug 17, 10 AM $0.00015
-97.88%
$14,996 $1.02 million
Aug 17, 9 AM $0.00709
-0.28%
$709,493 $55,764
Aug 17, 8 AM $0.00711
-0.10%
$711,200 $55,996
Aug 17, 7 AM $0.00712
-0.34%
$711,729 $56,206
Aug 17, 6 AM $0.00715
+0.86%
$715,176 $56,879
Aug 17, 5 AM $0.00722
-1.37%
$722,037 $57,477
Aug 17, 4 AM $0.00732
+0.01%
$732,400 $56,720
Aug 17, 3 AM $0.00733
-0.01%
$732,800 $55,877
Aug 17, 2 AM $0.00732
-0.20%
$732,200 $55,719
Aug 17, 1 AM $0.00733
+0.07%
$732,900 $55,418
Aug 17, 12 AM $0.00732
-0.10%
$732,200 $55,754
Aug 16, 11 PM $0.00733
-0.01%
$733,100 $55,432