Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.00693
+0.00%
$693,188 $3,282
Sep 27, 8 PM $0.00697
-0.16%
$697,498 $3,347
Sep 27, 6 PM $0.00699
-1.17%
$699,426 $3,439
Sep 27, 4 PM $0.00705
+0.46%
$704,838 $2,544
Sep 27, 12 PM $0.00707
+0.00%
$707,260 $5,165
Sep 27, 9 AM $0.00707
+0.15%
$707,450 $5,317
Sep 27, 7 AM $0.0071
-0.11%
$709,738 $4,935
Sep 27, 6 AM $0.00713
+0.00%
$712,969 $4,333
Sep 27, 5 AM $0.00708
+1.67%
$707,592 $3,506
Sep 27, 4 AM $0.00695
+0.00%
$695,452 $3,596
Sep 27, 3 AM $0.00696
+0.00%
$696,070 $3,537
Sep 27, 2 AM $0.00698
+0.00%
$-- $3,483
Sep 27, 1 AM $0.00696
-0.03%
$696,403 $3,482
Sep 27, 12 AM $0.00697
+0.00%
$696,962 $3,365
Sep 26, 11 PM $0.00695
+0.00%
$695,399 $3,297
Sep 26, 10 PM $0.00694
+0.00%
$693,837 $3,288
Sep 26, 9 PM $0.00692
+0.00%
$692,327 $3,256
Sep 26, 8 PM $0.00692
-0.13%
$691,595 $3,196
Sep 26, 7 PM $0.00692
-0.16%
$692,467 $3,192
Sep 26, 6 PM $0.00694
+0.19%
$693,593 $3,177
Sep 26, 5 PM $0.00692
-0.07%
$692,312 $3,096
Sep 26, 4 PM $0.00693
-0.05%
$692,769 $3,202
Sep 26, 3 PM $0.00693
+1.28%
$693,085 $3,378
Sep 26, 2 PM $0.00666
+0.21%
$666,405 $974
Sep 26, 1 PM $0.00665
-0.24%
$665,012 $1,764
Sep 26, 12 PM $0.0065
-2.54%
$650,000 $1,782
Sep 26, 11 AM $0.00667
-0.21%
$666,934 $1,782
Sep 26, 10 AM $0.00668
+0.21%
$668,306 $2,333
Sep 26, 9 AM $0.00667
-0.41%
$666,888 $2,393
Sep 26, 8 AM $0.0067
+3.03%
$669,663 $2,385
Sep 26, 7 AM $0.0065
-2.69%
$650,000 $3,102
Sep 26, 6 AM $0.00668
-0.14%
$667,983 $3,102
Sep 26, 5 AM $0.00669
-0.07%
$668,898 $3,037
Sep 26, 4 AM $0.00669
-0.03%
$669,342 $4,090
Sep 26, 3 AM $0.0067
+3.01%
$669,536 $4,132
Sep 26, 2 AM $0.0065
-3.13%
$650,000 $4,794
Sep 26, 1 AM $0.00671
+0.18%
$671,031 $4,794
Sep 26, 12 AM $0.0067
+3.05%
$669,847 $5,005
Sep 25, 11 PM $0.0065
+0.00%
$650,000 $5,536
Sep 25, 10 PM $0.0065
-2.80%
$650,000 $5,536
Sep 25, 9 PM $0.00669
-0.34%
$668,731 $5,536
Sep 25, 8 PM $0.00671
+0.00%
$671,042 $6,595
Sep 25, 5 PM $0.0067
-0.26%
$669,963 $7,879
Sep 25, 4 PM $0.00672
+0.29%
$672,257 $7,663
Sep 25, 3 PM $0.00673
+0.00%
$672,939 $10,600
Sep 25, 2 PM $0.0067
+0.00%
$669,733 $10,215
Sep 25, 1 PM $0.00678
+0.00%
$677,615 $10,677
Sep 25, 12 PM $0.00678
-0.63%
$678,280 $10,671
Sep 25, 11 AM $0.00687
+1.04%
$686,854 $10,677
Sep 25, 10 AM $0.00674
+0.64%
$673,796 $10,040