NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.014
+4.29%
$ 1.4 million $ 58,799
May 15, 10 PM $ 0.0134
+0.60%
$ 1.34 million $ 58,722
May 15, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 59,697
May 15, 8 PM $ 0.0133
+0.04%
$ 1.33 million $ 59,919
May 15, 7 PM $ 0.0133
-0.17%
$ 1.33 million $ 61,168
May 15, 6 PM $ 0.0133
-0.15%
$ 1.33 million $ 61,232
May 15, 5 PM $ 0.0134
+0.08%
$ 1.34 million $ 61,115
May 15, 4 PM $ 0.0134
+0.08%
$ 1.34 million $ 59,886
May 15, 3 PM $ 0.0134
+0.06%
$ 1.34 million $ 60,094
May 15, 2 PM $ 0.0134
+0.24%
$ 1.34 million $ 60,669
May 15, 1 PM $ 0.0133
-0.15%
$ 1.33 million $ 60,912
May 15, 12 PM $ 0.0133
-1.40%
$ 1.33 million $ 60,116
May 15, 11 AM $ 0.0135
-0.52%
$ 1.35 million $ 59,428
May 15, 10 AM $ 0.0136
-3.55%
$ 1.36 million $ 59,207
May 15, 9 AM $ 0.014
+0.48%
$ 1.4 million $ 59,074
May 15, 8 AM $ 0.014
+0.49%
$ 1.4 million $ 58,800
May 15, 7 AM $ 0.0139
+1.80%
$ 1.39 million $ 58,013
May 15, 6 AM $ 0.0136
+0.19%
$ 1.36 million $ 58,046
May 15, 5 AM $ 0.0135
-2.60%
$ 1.35 million $ 59,146
May 15, 4 AM $ 0.0139
+0.01%
$ 1.39 million $ 58,451
May 15, 3 AM $ 0.0139
+0.08%
$ 1.39 million $ 58,199
May 15, 2 AM $ 0.0139
-1.22%
$ 1.39 million $ 58,672
May 15, 1 AM $ 0.0141
-0.14%
$ 1.41 million $ 56,194
May 15, 12 AM $ 0.0141
+0.21%
$ 1.41 million $ 58,223
May 14, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 57,841
May 14, 10 PM $ 0.0141
-0.21%
$ 1.41 million $ 57,771
May 14, 9 PM $ 0.0141
+0.02%
$ 1.41 million $ 56,656
May 14, 8 PM $ 0.0141
-4.38%
$ 1.41 million $ 56,567
May 14, 7 PM $ 0.0146
+2.77%
$ 1.46 million $ 55,627
May 14, 6 PM $ 0.0142
+0.42%
$ 1.42 million $ 55,741
May 14, 5 PM $ 0.0142
+0.22%
$ 1.42 million $ 55,450
May 14, 4 PM $ 0.0141
-0.04%
$ 1.41 million $ 56,374
May 14, 3 PM $ 0.0141
+0.70%
$ 1.41 million $ 56,567
May 14, 2 PM $ 0.014
+0.23%
$ 1.4 million $ 55,967
May 14, 1 PM $ 0.0139
-0.41%
$ 1.39 million $ 56,774
May 14, 12 PM $ 0.014
+0.28%
$ 1.4 million $ 57,201
May 14, 11 AM $ 0.014
+0.21%
$ 1.4 million $ 57,788
May 14, 10 AM $ 0.0139
+0.07%
$ 1.39 million $ 57,709
May 14, 9 AM $ 0.0139
-0.09%
$ 1.39 million $ 57,004
May 14, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 56,781
May 14, 7 AM $ 0.014
+0.14%
$ 1.4 million $ 57,375
May 14, 6 AM $ 0.014
-4.21%
$ 1.4 million $ 57,437
May 14, 5 AM $ 0.0146
+2.68%
$ 1.46 million $ 57,228
May 14, 4 AM $ 0.0142
+0.64%
$ 1.42 million $ 57,766
May 14, 3 AM $ 0.0141
-0.91%
$ 1.41 million $ 58,476
May 14, 2 AM $ 0.0142
-0.31%
$ 1.42 million $ 57,746
May 14, 1 AM $ 0.0142
+0.11%
$ 1.42 million $ 57,116
May 14, 12 AM $ 0.0142
-0.20%
$ 1.42 million $ 57,081
May 13, 11 PM $ 0.0142
-0.13%
$ 1.42 million $ 57,230
May 13, 10 PM $ 0.0142
-0.01%
$ 1.42 million $ 57,064