NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0106
+0.09%
$ 1.06 million $ 54,564
Jul 1, 1 AM $ 0.0106
-0.19%
$ 1.06 million $ 54,331
Jul 1, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 54,812
Jun 30, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 54,682
Jun 30, 10 PM $ 0.0106
-0.19%
$ 1.06 million $ 54,867
Jun 30, 9 PM $ 0.0106
+0.19%
$ 1.06 million $ 54,460
Jun 30, 8 PM $ 0.0106
-0.56%
$ 1.06 million $ 54,372
Jun 30, 7 PM $ 0.0107
+0.47%
$ 1.07 million $ 54,062
Jun 30, 6 PM $ 0.0106
+0.38%
$ 1.06 million $ 54,352
Jun 30, 5 PM $ 0.0106
+0.09%
$ 1.06 million $ 54,104
Jun 30, 4 PM $ 0.0106
+0.48%
$ 1.06 million $ 54,574
Jun 30, 3 PM $ 0.0105
+1.06%
$ 1.05 million $ 54,925
Jun 30, 2 PM $ 0.0104
-1.34%
$ 1.04 million $ 54,940
Jun 30, 1 PM $ 0.0106
-0.73%
$ 1.06 million $ 54,428
Jun 30, 12 PM $ 0.0106
+0.65%
$ 1.06 million $ 57,196
Jun 30, 11 AM $ 0.0106
-1.33%
$ 1.06 million $ 57,446
Jun 30, 10 AM $ 0.0106
-0.56%
$ 1.06 million $ 54,838
Jun 30, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 57,962
Jun 30, 8 AM $ 0.0107
-0.28%
$ 1.07 million $ 58,070
Jun 30, 7 AM $ 0.0107
+0.19%
$ 1.07 million $ 58,622
Jun 30, 6 AM $ 0.0107
+0.09%
$ 1.07 million $ 59,311
Jun 30, 5 AM $ 0.0107
+0.14%
$ 1.07 million $ 59,632
Jun 30, 4 AM $ 0.0107
-0.14%
$ 1.07 million $ 59,603
Jun 30, 3 AM $ 0.0107
-0.50%
$ 1.07 million $ 59,533
Jun 30, 2 AM $ 0.0107
-0.52%
$ 1.07 million $ 60,340
Jun 30, 1 AM $ 0.0108
+0.37%
$ 1.08 million $ 60,554
Jun 30, 12 AM $ 0.0108
-0.74%
$ 1.08 million $ 60,199
Jun 29, 11 PM $ 0.0108
+0.19%
$ 1.08 million $ 60,047
Jun 29, 10 PM $ 0.0108
-0.91%
$ 1.08 million $ 59,771
Jun 29, 9 PM $ 0.0109
-0.14%
$ 1.09 million $ 60,000
Jun 29, 8 PM $ 0.0109
-0.86%
$ 1.09 million $ 59,727
Jun 29, 7 PM $ 0.011
+0.26%
$ 1.1 million $ 59,510
Jun 29, 6 PM $ 0.011
-0.96%
$ 1.1 million $ 59,774
Jun 29, 5 PM $ 0.0111
+1.84%
$ 1.11 million $ 60,178
Jun 29, 4 PM $ 0.0109
-0.06%
$ 1.09 million $ 59,787
Jun 29, 3 PM $ 0.0109
+2.23%
$ 1.09 million $ 60,361
Jun 29, 2 PM $ 0.0106
+0.12%
$ 1.06 million $ 60,132
Jun 29, 1 PM $ 0.0106
+3.36%
$ 1.06 million $ 59,505
Jun 29, 12 PM $ 0.0103
-0.28%
$ 1.03 million $ 57,753
Jun 29, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 57,684
Jun 29, 10 AM $ 0.0103
+0.48%
$ 1.03 million $ 57,186
Jun 29, 9 AM $ 0.0103
-0.10%
$ 1.03 million $ 57,357
Jun 29, 8 AM $ 0.0103
+0.10%
$ 1.03 million $ 57,319
Jun 29, 7 AM $ 0.0103
+0.11%
$ 1.03 million $ 57,098
Jun 29, 6 AM $ 0.0102
-0.10%
$ 1.02 million $ 56,405
Jun 29, 5 AM $ 0.0103
-0.10%
$ 1.03 million $ 56,647
Jun 29, 4 AM $ 0.0103
-0.10%
$ 1.03 million $ 56,728
Jun 29, 3 AM $ 0.0102
+0.20%
$ 1.02 million $ 56,632
Jun 29, 2 AM $ 0.0102
-0.30%
$ 1.02 million $ 56,442
Jun 29, 1 AM $ 0.0103
+0.10%
$ 1.03 million $ 56,412